Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.44
-0.26 (-1.20%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.052
7.094
6.970
6.981
209,963
-0.07(-0.93%)
Apr 28, 2016
7.101
7.139
7.041
7.046
135,064
-0.07(-0.99%)
Apr 27, 2016
7.128
7.150
7.117
7.117
140,317
-0.03(-0.38%)
Apr 26, 2016
7.106
7.161
7.098
7.144
226,186
+0.03(+0.38%)
Apr 25, 2016
7.090
7.117
7.068
7.117
137,017
+0.02(+0.31%)
Apr 22, 2016
7.079
7.106
7.052
7.095
193,254
-0.01(-0.15%)
Apr 21, 2016
7.117
7.150
7.074
7.106
166,769
+0.00(+0.00%)
Apr 20, 2016
7.117
7.133
7.101
7.106
183,092
+0.00(+0.06%)
Apr 19, 2016
7.123
7.150
7.075
7.102
238,777
-0.01(-0.15%)
Apr 18, 2016
7.032
7.113
7.032
7.113
185,267
+0.07(+1.00%)
Apr 15, 2016
7.048
7.059
7.032
7.043
151,803
-0.01(-0.08%)
Apr 14, 2016
7.059
7.070
7.026
7.048
119,312
-0.01(-0.15%)
Apr 13, 2016
7.070
7.086
7.043
7.059
153,907
+0.02(+0.31%)
Apr 12, 2016
6.994
7.037
6.972
7.037
141,145
+0.03(+0.46%)
Apr 11, 2016
7.010
7.032
6.989
7.005
190,519
+0.01(+0.08%)
Apr 08, 2016
7.016
7.037
6.967
6.999
153,306
+0.03(+0.46%)
Apr 07, 2016
6.978
6.999
6.935
6.967
174,738
-0.04(-0.54%)
Apr 06, 2016
6.962
7.005
6.935
7.005
181,721
+0.07(+1.01%)
Apr 05, 2016
6.967
6.978
6.924
6.935
198,880
-0.07(-1.00%)
Apr 04, 2016
7.016
7.037
6.897
7.005
367,307
-0.02(-0.23%)
Apr 01, 2016
6.967
7.021
6.951
7.021
193,758
+0.03(+0.46%)
Mar 31, 2016
7.005
7.021
6.962
6.989
318,094
+0.01(+0.08%)
Mar 30, 2016
6.908
6.989
6.875
6.983
272,258
+0.11(+1.65%)
Mar 29, 2016
6.773
6.881
6.756
6.870
187,548
+0.10(+1.43%)
Mar 28, 2016
6.773
6.800
6.751
6.773
300,068
+0.03(+0.48%)
Mar 24, 2016
6.783
6.740
6.740
6.740
254,606
-0.08(-1.11%)
Mar 23, 2016
6.870
6.870
6.816
6.816
175,882
-0.06(-0.86%)
Mar 22, 2016
6.816
6.875
6.805
6.875
178,331
+0.03(+0.38%)
Mar 21, 2016
6.823
6.849
6.790
6.849
184,643
+0.03(+0.47%)
Mar 18, 2016
6.806
6.833
6.788
6.817
160,219
+0.04(+0.55%)
Mar 17, 2016
6.742
6.796
6.730
6.780
221,623
+0.02(+0.32%)
Mar 16, 2016
6.715
6.774
6.715
6.758
183,305
+0.03(+0.40%)
Mar 15, 2016
6.705
6.737
6.705
6.731
72,032
-0.02(-0.24%)
Mar 14, 2016
6.753
6.780
6.710
6.747
120,543
-0.02(-0.32%)
Mar 11, 2016
6.731
6.769
6.726
6.769
146,516
+0.10(+1.45%)
Mar 10, 2016
6.683
6.692
6.619
6.672
98,342
+0.04(+0.65%)
Mar 09, 2016
6.678
6.689
6.624
6.630
201,727
-0.02(-0.32%)
Mar 08, 2016
6.721
6.726
6.651
6.651
258,724
-0.09(-1.35%)
Mar 07, 2016
6.737
6.753
6.715
6.742
264,314
+0.01(+0.08%)
Mar 04, 2016
6.678
6.769
6.646
6.737
194,564
+0.05(+0.72%)
Mar 03, 2016
6.710
6.710
6.656
6.689
199,244
-0.02(-0.24%)
Mar 02, 2016
6.721
6.723
6.667
6.705
201,512
-0.04(-0.64%)
Mar 01, 2016
6.646
6.747
6.624
6.747
194,202
+0.16(+2.36%)
Feb 29, 2016
6.619
6.640
6.571
6.592
164,299
+0.00(+0.00%)
Feb 26, 2016
6.592
6.614
6.544
6.592
179,086
+0.05(+0.82%)
Feb 25, 2016
6.474
6.560
6.426
6.538
168,824
+0.06(+0.99%)
Feb 24, 2016
6.329
6.474
6.292
6.474
208,657
+0.06(+1.00%)
Feb 23, 2016
6.447
6.474
6.367
6.410
189,229
-0.04(-0.66%)
Feb 22, 2016
6.388
6.453
6.383
6.453
244,756
+0.11(+1.69%)
Feb 19, 2016
6.329
6.378
6.281
6.346
309,392
-0.01(-0.08%)
Feb 18, 2016
6.394
6.404
6.346
6.351
220,731
-0.02(-0.35%)
Feb 17, 2016
6.283
6.395
6.283
6.373
193,459
+0.14(+2.31%)
Feb 16, 2016
6.219
6.256
6.155
6.230
228,806
+0.04(+0.69%)
Feb 12, 2016
6.028
6.187
6.187
6.187
322,365
+0.23(+3.93%)
Feb 11, 2016
6.028
6.070
5.948
5.953
369,670
-0.15(-2.53%)
Feb 10, 2016
6.161
6.203
6.107
6.107
165,649
-0.01(-0.09%)
Feb 09, 2016
6.086
6.176
6.044
6.113
215,761
-0.08(-1.29%)
Feb 08, 2016
6.384
6.405
6.065
6.193
452,195
-0.28(-4.28%)
Feb 05, 2016
6.629
6.640
6.459
6.469
243,652
-0.16(-2.41%)
Feb 04, 2016
6.565
6.637
6.562
6.629
254,048
+0.04(+0.56%)
Feb 03, 2016
6.597
6.634
6.459
6.592
320,905
+0.04(+0.57%)
Feb 02, 2016
6.592
6.597
6.528
6.554
238,889
-0.07(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.