Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.274
8.327
8.257
8.327
325,345
+0.09(+1.07%)
Apr 27, 2017
8.227
8.257
8.221
8.239
165,662
+0.00(+0.00%)
Apr 26, 2017
8.239
8.257
8.215
8.239
161,205
+0.00(+0.00%)
Apr 25, 2017
8.174
8.239
8.174
8.239
300,503
+0.08(+1.01%)
Apr 24, 2017
8.174
8.210
8.139
8.157
216,142
+0.02(+0.29%)
Apr 21, 2017
8.110
8.145
8.092
8.133
280,002
+0.03(+0.36%)
Apr 20, 2017
8.080
8.104
8.068
8.104
188,629
+0.05(+0.58%)
Apr 19, 2017
8.080
8.086
8.033
8.057
276,946
+0.00(+0.06%)
Apr 18, 2017
8.034
8.058
8.005
8.052
255,382
+0.02(+0.22%)
Apr 17, 2017
8.023
8.034
7.976
8.034
189,009
+0.05(+0.59%)
Apr 13, 2017
8.011
8.017
7.976
7.988
267,213
-0.02(-0.22%)
Apr 12, 2017
7.999
8.017
7.976
8.005
248,970
-0.01(-0.15%)
Apr 11, 2017
8.005
8.017
7.958
8.017
224,978
+0.02(+0.22%)
Apr 10, 2017
7.958
8.003
7.958
7.999
229,943
+0.05(+0.59%)
Apr 07, 2017
7.918
7.958
7.918
7.953
183,553
+0.03(+0.37%)
Apr 06, 2017
7.918
7.941
7.900
7.923
193,254
+0.02(+0.22%)
Apr 05, 2017
7.894
7.958
7.894
7.906
310,864
-0.01(-0.07%)
Apr 04, 2017
7.865
7.918
7.853
7.912
232,167
+0.01(+0.07%)
Apr 03, 2017
7.912
7.947
7.877
7.906
277,412
+0.01(+0.15%)
Mar 31, 2017
7.982
7.988
7.894
7.894
623,536
-0.07(-0.88%)
Mar 30, 2017
7.958
7.988
7.947
7.964
281,024
+0.02(+0.29%)
Mar 29, 2017
7.953
7.953
7.906
7.941
285,905
+0.02(+0.22%)
Mar 28, 2017
7.812
7.935
7.812
7.923
238,243
+0.09(+1.19%)
Mar 27, 2017
7.789
7.830
7.766
7.830
171,887
-0.01(-0.07%)
Mar 24, 2017
7.853
7.900
7.809
7.836
250,479
-0.02(-0.22%)
Mar 23, 2017
7.824
7.877
7.812
7.853
163,609
+0.05(+0.60%)
Mar 22, 2017
7.806
7.842
7.801
7.806
184,834
-0.02(-0.31%)
Mar 21, 2017
7.883
7.924
7.814
7.831
245,230
-0.04(-0.48%)
Mar 20, 2017
7.918
7.918
7.854
7.869
260,613
-0.03(-0.40%)
Mar 17, 2017
7.895
7.912
7.883
7.901
135,474
+0.01(+0.07%)
Mar 16, 2017
7.912
7.924
7.860
7.895
217,120
-0.03(-0.37%)
Mar 15, 2017
7.854
7.924
7.854
7.924
190,664
+0.10(+1.26%)
Mar 14, 2017
7.854
7.854
7.808
7.825
105,133
-0.03(-0.44%)
Mar 13, 2017
7.877
7.897
7.843
7.860
154,387
+0.00(+0.00%)
Mar 10, 2017
7.860
7.889
7.843
7.860
233,814
+0.03(+0.37%)
Mar 09, 2017
7.843
7.866
7.802
7.831
203,156
+0.00(+0.00%)
Mar 08, 2017
7.889
7.907
7.831
7.831
158,752
-0.08(-0.95%)
Mar 07, 2017
7.912
7.922
7.878
7.907
152,633
+0.00(+0.00%)
Mar 06, 2017
7.901
7.912
7.895
7.907
127,784
-0.02(-0.29%)
Mar 03, 2017
7.883
7.953
7.883
7.930
192,540
+0.02(+0.29%)
Mar 02, 2017
7.930
7.953
7.907
7.907
243,674
-0.05(-0.58%)
Mar 01, 2017
7.953
7.999
7.936
7.953
287,472
+0.06(+0.81%)
Feb 28, 2017
7.912
7.924
7.889
7.889
218,393
-0.03(-0.44%)
Feb 27, 2017
7.907
7.924
7.889
7.924
167,660
+0.03(+0.44%)
Feb 24, 2017
7.895
7.901
7.854
7.889
249,351
-0.02(-0.29%)
Feb 23, 2017
7.907
7.924
7.877
7.912
217,230
+0.03(+0.37%)
Feb 22, 2017
7.883
7.901
7.866
7.883
152,959
-0.01(-0.15%)
Feb 21, 2017
7.854
7.924
7.848
7.895
303,279
+0.05(+0.67%)
Feb 17, 2017
7.843
7.843
7.843
0
+0.01(+0.15%)
Feb 16, 2017
7.854
7.901
7.808
7.831
230,520
-0.02(-0.31%)
Feb 15, 2017
7.832
7.867
7.821
7.855
383,330
+0.02(+0.29%)
Feb 14, 2017
7.804
7.838
7.780
7.832
223,170
+0.02(+0.30%)
Feb 13, 2017
7.798
7.832
7.795
7.809
215,659
+0.02(+0.30%)
Feb 10, 2017
7.792
7.792
7.769
7.786
258,237
+0.03(+0.37%)
Feb 09, 2017
7.729
7.780
7.729
7.757
181,815
+0.03(+0.37%)
Feb 08, 2017
7.734
7.763
7.723
7.729
308,789
+0.00(+0.00%)
Feb 07, 2017
7.752
7.757
7.717
7.729
221,774
-0.02(-0.22%)
Feb 06, 2017
7.746
7.760
7.729
7.746
106,660
-0.01(-0.15%)
Feb 03, 2017
7.717
7.780
7.717
7.757
202,132
+0.04(+0.52%)
Feb 02, 2017
7.711
7.723
7.694
7.717
171,502
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.