Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 +0.06 (+0.28%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.651 4.651 4.577 4.614 416,496 +0.04(+0.98%)
Apr 27, 2006 4.562 4.594 4.525 4.569 456,698 +0.01(+0.33%)
Apr 26, 2006 4.614 4.629 4.542 4.554 386,746 -0.05(-1.13%)
Apr 25, 2006 4.637 4.639 4.559 4.607 417,300 -0.02(-0.38%)
Apr 24, 2006 4.639 4.659 4.607 4.624 387,148 -0.01(-0.32%)
Apr 21, 2006 4.676 4.699 4.627 4.639 295,487 -0.01(-0.27%)
Apr 20, 2006 4.644 4.656 4.632 4.651 326,040 +0.02(+0.48%)
Apr 19, 2006 4.629 4.651 4.589 4.629 365,439 -0.03(-0.75%)
Apr 18, 2006 4.629 4.669 4.614 4.664 402,023 +0.05(+1.13%)
Apr 17, 2006 4.686 4.686 4.564 4.612 493,684 -0.06(-1.38%)
Apr 13, 2006 4.646 4.676 4.617 4.676 320,814 +0.03(+0.64%)
Apr 12, 2006 4.674 4.686 4.622 4.646 408,053 -0.02(-0.37%)
Apr 11, 2006 4.714 4.716 4.644 4.664 440,215 -0.03(-0.74%)
Apr 10, 2006 4.676 4.714 4.676 4.699 455,090 +0.01(+0.21%)
Apr 07, 2006 4.709 4.719 4.676 4.689 356,192 -0.00(-0.11%)
Apr 06, 2006 4.701 4.716 4.684 4.694 425,340 -0.01(-0.16%)
Apr 05, 2006 4.706 4.729 4.694 4.701 425,340 -0.00(-0.11%)
Apr 04, 2006 4.739 4.801 4.694 4.706 384,736 -0.02(-0.42%)
Apr 03, 2006 4.706 4.761 4.701 4.726 776,307 +0.03(+0.74%)
Mar 31, 2006 4.739 4.739 4.681 4.692 521,022 +0.02(+0.32%)
Mar 30, 2006 4.661 4.679 4.651 4.676 342,121 +0.02(+0.53%)
Mar 29, 2006 4.646 4.696 4.637 4.651 535,897 +0.00(+0.11%)
Mar 28, 2006 4.729 4.734 4.629 4.646 510,971 -0.07(-1.58%)
Mar 27, 2006 4.756 4.764 4.714 4.721 441,823 -0.01(-0.16%)
Mar 24, 2006 4.736 4.746 4.709 4.729 377,097 +0.02(+0.48%)
Mar 23, 2006 4.724 4.736 4.681 4.706 351,770 +0.01(+0.16%)
Mar 22, 2006 4.701 4.714 4.679 4.699 461,924 -0.05(-1.10%)
Mar 21, 2006 4.768 4.768 4.739 4.751 396,797 -0.01(-0.21%)
Mar 20, 2006 4.801 4.801 4.746 4.761 490,066 -0.03(-0.62%)
Mar 17, 2006 4.836 4.846 4.778 4.791 395,992 -0.02(-0.41%)
Mar 16, 2006 4.838 4.845 4.801 4.811 450,668 -0.01(-0.31%)
Mar 15, 2006 4.848 4.850 4.811 4.826 381,118 -0.00(-0.05%)
Mar 14, 2006 4.786 4.828 4.756 4.828 362,223 +0.04(+0.88%)
Mar 13, 2006 4.763 4.786 4.739 4.786 326,040 +0.05(+1.05%)
Mar 10, 2006 4.694 4.739 4.694 4.736 335,287 +0.05(+1.01%)
Mar 09, 2006 4.694 4.711 4.676 4.689 484,036 -0.00(-0.05%)
Mar 08, 2006 4.731 4.736 4.679 4.691 480,819 -0.02(-0.37%)
Mar 07, 2006 4.766 4.786 4.704 4.709 576,903 -0.02(-0.53%)
Mar 06, 2006 4.848 4.850 4.706 4.734 775,502 -0.09(-1.91%)
Mar 03, 2006 4.791 4.826 4.771 4.826 440,215 +0.04(+0.88%)
Mar 02, 2006 4.821 4.823 4.751 4.783 451,874 -0.02(-0.52%)
Mar 01, 2006 4.811 4.875 4.766 4.808 754,597 +0.03(+0.73%)
Feb 28, 2006 4.751 4.788 4.756 4.773 703,138 +0.02(+0.47%)
Feb 27, 2006 4.773 4.786 4.736 4.751 457,502 +0.00(+0.05%)
Feb 24, 2006 4.758 4.771 4.729 4.748 587,758 +0.01(+0.21%)
Feb 23, 2006 4.751 4.756 4.684 4.739 742,135 +0.02(+0.42%)
Feb 22, 2006 4.763 4.768 4.706 4.719 615,899 -0.01(-0.32%)
Feb 21, 2006 4.739 4.751 4.691 4.734 594,592 +0.02(+0.53%)
Feb 17, 2006 4.714 4.721 4.661 4.709 414,486 +0.03(+0.58%)
Feb 16, 2006 4.659 4.691 4.659 4.681 420,918 -0.05(-1.10%)
Feb 15, 2006 4.726 4.744 4.684 4.734 526,248 +0.01(+0.26%)
Feb 14, 2006 4.706 4.726 4.706 4.721 415,290 +0.02(+0.37%)
Feb 13, 2006 4.711 4.719 4.681 4.704 572,481 +0.00(+0.05%)
Feb 10, 2006 4.729 4.729 4.676 4.701 421,722 -0.00(-0.11%)
Feb 09, 2006 4.696 4.746 4.696 4.706 549,163 +0.01(+0.21%)
Feb 08, 2006 4.684 4.726 4.676 4.696 500,921 -0.01(-0.16%)
Feb 07, 2006 4.676 4.711 4.674 4.704 335,689 +0.01(+0.21%)
Feb 06, 2006 4.691 4.701 4.659 4.694 448,658 +0.02(+0.43%)
Feb 03, 2006 4.634 4.681 4.627 4.674 376,695 +0.05(+1.02%)
Feb 02, 2006 4.629 4.634 4.584 4.627 461,522 +0.01(+0.16%)
Feb 01, 2006 4.676 4.691 4.602 4.619 461,924 -0.02(-0.54%)
Jan 31, 2006 4.689 4.741 4.644 4.644 899,326 -0.03(-0.64%)
Jan 30, 2006 4.726 4.726 4.659 4.674 529,062 -0.02(-0.48%)
Jan 27, 2006 4.664 4.711 4.656 4.696 523,032 +0.01(+0.32%)
Jan 26, 2006 4.634 4.689 4.629 4.681 519,816 +0.03(+0.64%)
Jan 25, 2006 4.686 4.689 4.637 4.651 560,018 -0.01(-0.32%)
Jan 24, 2006 4.637 4.676 4.587 4.666 622,734 +0.05(+1.19%)
Jan 23, 2006 4.609 4.654 4.577 4.612 492,880 -0.00(-0.05%)
Jan 20, 2006 4.661 4.664 4.589 4.614 435,391 -0.04(-0.91%)
Jan 19, 2006 4.671 4.699 4.602 4.656 490,870 -0.03(-0.58%)
Jan 18, 2006 4.644 4.714 4.617 4.684 721,631 +0.01(+0.32%)
Jan 17, 2006 4.674 4.676 4.617 4.669 543,133 -0.00(-0.11%)
Jan 13, 2006 4.664 4.685 4.622 4.674 448,658 +0.00(+0.00%)
Jan 12, 2006 4.669 4.711 4.632 4.674 455,492 -0.01(-0.32%)
Jan 11, 2006 4.629 4.694 4.629 4.689 472,377 +0.05(+1.07%)
Jan 10, 2006 4.644 4.659 4.589 4.639 529,866 +0.02(+0.43%)
Jan 09, 2006 4.622 4.661 4.604 4.619 564,842 +0.03(+0.60%)
Jan 06, 2006 4.614 4.632 4.589 4.592 542,731 +0.00(+0.05%)
Jan 05, 2006 4.622 4.622 4.567 4.589 481,623 -0.02(-0.49%)
Jan 04, 2006 4.572 4.617 4.569 4.612 804,448 +0.04(+0.93%)
Jan 03, 2006 4.477 4.574 4.452 4.569 863,546 +0.13(+2.86%)
Dec 30, 2005 4.403 4.452 4.360 4.443 1,508,391 +0.07(+1.59%)
Dec 29, 2005 4.306 4.401 4.303 4.373 1,312,606 +0.05(+1.15%)
Dec 28, 2005 4.318 4.323 4.268 4.323 1,698,950 +0.02(+0.52%)
Dec 27, 2005 4.303 4.328 4.244 4.301 1,540,151 -0.03(-0.80%)
Dec 23, 2005 4.306 4.336 4.281 4.336 1,126,067 +0.02(+0.58%)
Dec 22, 2005 4.353 4.358 4.291 4.311 1,208,080 -0.04(-0.97%)
Dec 21, 2005 4.363 4.373 4.293 4.353 1,339,541 -0.01(-0.23%)
Dec 20, 2005 4.418 4.433 4.303 4.363 1,073,402 -0.05(-1.24%)
Dec 19, 2005 4.452 4.500 4.390 4.418 811,685 -0.03(-0.67%)
Dec 16, 2005 4.425 4.460 4.385 4.447 1,141,746 +0.06(+1.30%)
Dec 15, 2005 4.380 4.423 4.365 4.390 1,394,216 +0.01(+0.23%)
Dec 14, 2005 4.380 4.423 4.318 4.380 1,503,567 -0.01(-0.28%)
Dec 13, 2005 4.341 4.400 4.301 4.393 1,259,137 +0.02(+0.46%)
Dec 12, 2005 4.428 4.447 4.358 4.373 1,008,676 -0.08(-1.79%)
Dec 09, 2005 4.462 4.495 4.415 4.452 813,695 -0.02(-0.44%)
Dec 08, 2005 4.540 4.540 4.425 4.472 973,700 -0.05(-1.15%)
Dec 07, 2005 4.604 4.627 4.507 4.525 666,554 -0.08(-1.84%)
Dec 06, 2005 4.642 4.651 4.594 4.609 644,845 -0.03(-0.75%)
Dec 05, 2005 4.651 4.656 4.612 4.644 374,685 -0.01(-0.21%)
Dec 02, 2005 4.684 4.686 4.627 4.654 322,824 -0.00(-0.11%)
Dec 01, 2005 4.689 4.739 4.634 4.659 762,638 -0.01(-0.16%)
Nov 30, 2005 4.711 4.735 4.617 4.666 572,481 -0.01(-0.21%)
Nov 29, 2005 4.706 4.724 4.666 4.676 434,989 -0.01(-0.27%)
Nov 28, 2005 4.651 4.714 4.651 4.689 641,227 +0.00(+0.00%)
Nov 25, 2005 4.642 4.709 4.642 4.689 129,853 +0.03(+0.69%)
Nov 23, 2005 4.609 4.684 4.599 4.656 608,663 +0.04(+0.81%)
Nov 22, 2005 4.624 4.664 4.594 4.619 714,395 -0.02(-0.38%)
Nov 21, 2005 4.714 4.714 4.579 4.637 723,239 -0.09(-1.89%)
Nov 18, 2005 4.739 4.748 4.719 4.726 375,489 -0.01(-0.31%)
Nov 17, 2005 4.751 4.778 4.714 4.741 430,566 -0.00(-0.05%)
Nov 16, 2005 4.751 4.781 4.739 4.744 356,996 -0.01(-0.21%)
Nov 15, 2005 4.748 4.763 4.724 4.753 422,928 +0.02(+0.42%)
Nov 14, 2005 4.781 4.803 4.731 4.734 432,175 -0.05(-0.99%)
Nov 11, 2005 4.791 4.844 4.766 4.781 347,750 -0.01(-0.16%)
Nov 10, 2005 4.776 4.826 4.751 4.788 428,556 +0.02(+0.47%)
Nov 09, 2005 4.734 4.813 4.716 4.766 510,971 +0.02(+0.42%)
Nov 08, 2005 4.808 4.831 4.719 4.746 355,388 -0.04(-0.88%)
Nov 07, 2005 4.788 4.831 4.776 4.788 278,602 -0.02(-0.52%)
Nov 04, 2005 4.763 4.813 4.758 4.813 273,777 +0.03(+0.68%)
Nov 03, 2005 4.771 4.811 4.734 4.781 258,903 +0.02(+0.42%)
Nov 02, 2005 4.724 4.763 4.709 4.761 363,831 +0.04(+0.84%)
Nov 01, 2005 4.766 4.788 4.691 4.721 488,056 -0.06(-1.35%)
Oct 31, 2005 4.763 4.786 4.694 4.786 450,266 +0.05(+1.10%)
Oct 28, 2005 4.756 4.793 4.701 4.734 307,547 -0.02(-0.52%)
Oct 27, 2005 4.786 4.796 4.752 4.758 242,420 -0.01(-0.31%)
Oct 26, 2005 4.845 4.875 4.763 4.773 439,411 -0.07(-1.49%)
Oct 25, 2005 4.826 4.855 4.796 4.845 321,618 +0.01(+0.15%)
Oct 24, 2005 4.841 4.860 4.821 4.838 243,224 +0.00(+0.05%)
Oct 21, 2005 4.838 4.888 4.833 4.836 316,794 -0.02(-0.41%)
Oct 20, 2005 4.900 4.913 4.816 4.855 408,455 -0.06(-1.16%)
Oct 19, 2005 4.900 4.938 4.875 4.913 536,299 +0.02(+0.51%)
Oct 18, 2005 4.863 4.925 4.855 4.888 406,043 +0.00(+0.00%)
Oct 17, 2005 4.821 4.900 4.791 4.888 267,345 +0.09(+1.92%)
Oct 14, 2005 4.855 4.905 4.796 4.796 329,659 -0.08(-1.63%)
Oct 13, 2005 4.791 4.875 4.763 4.875 250,058 +0.11(+2.30%)
Oct 12, 2005 4.828 4.863 4.734 4.766 474,387 -0.06(-1.34%)
Oct 11, 2005 4.843 4.888 4.826 4.831 330,061 +0.00(+0.00%)
Oct 10, 2005 4.865 4.900 4.781 4.831 247,646 -0.03(-0.66%)
Oct 07, 2005 4.776 4.945 4.776 4.863 234,379 +0.07(+1.51%)
Oct 06, 2005 4.900 4.908 4.788 4.791 318,804 -0.10(-2.13%)
Oct 05, 2005 4.950 4.975 4.880 4.895 322,020 -0.06(-1.16%)
Oct 04, 2005 4.935 4.975 4.921 4.952 296,693 +0.00(+0.05%)
Oct 03, 2005 4.865 4.975 4.865 4.950 436,195 +0.08(+1.74%)
Sep 30, 2005 4.831 4.875 4.816 4.865 485,242 +0.06(+1.24%)
Sep 29, 2005 4.811 4.816 4.739 4.806 321,216 +0.01(+0.16%)
Sep 28, 2005 4.773 4.808 4.734 4.798 378,705 +0.03(+0.73%)
Sep 27, 2005 4.806 4.818 4.681 4.763 747,361 -0.06(-1.19%)
Sep 26, 2005 4.858 4.858 4.756 4.821 508,559 -0.02(-0.36%)
Sep 23, 2005 4.838 4.838 4.761 4.838 671,780 +0.03(+0.62%)
Sep 22, 2005 4.880 4.923 4.756 4.808 601,024 -0.09(-1.83%)
Sep 21, 2005 4.970 4.972 4.873 4.898 543,937 -0.09(-1.80%)
Sep 20, 2005 4.985 5.025 4.975 4.987 514,187 +0.01(+0.15%)
Sep 19, 2005 4.982 5.012 4.938 4.980 477,201 -0.01(-0.15%)
Sep 16, 2005 4.933 4.987 4.987 4.987 449,864 +0.04(+0.86%)
Sep 15, 2005 4.962 4.985 4.918 4.945 421,722 -0.00(-0.10%)
Sep 14, 2005 5.000 5.000 4.950 4.950 625,548 -0.04(-0.80%)
Sep 13, 2005 5.012 5.030 4.985 4.990 529,062 -0.03(-0.64%)
Sep 12, 2005 5.002 5.037 5.002 5.022 349,760 +0.01(+0.20%)
Sep 09, 2005 5.002 5.025 4.982 5.012 531,072 +0.00(+0.05%)
Sep 08, 2005 4.990 5.025 4.977 5.010 403,631 +0.01(+0.15%)
Sep 07, 2005 4.992 5.035 4.975 5.002 505,745 +0.02(+0.50%)
Sep 06, 2005 4.992 4.997 4.977 4.977 498,508 +0.01(+0.20%)
Sep 02, 2005 4.987 4.990 4.960 4.967 348,554 -0.00(-0.10%)
Sep 01, 2005 5.000 5.000 4.965 4.972 384,334 -0.03(-0.55%)
Aug 31, 2005 5.022 5.022 4.952 5.000 564,842 +0.02(+0.50%)
Aug 30, 2005 5.007 5.012 4.940 4.975 527,454 -0.03(-0.60%)
Aug 29, 2005 5.000 5.012 4.975 5.005 445,039 -0.01(-0.15%)
Aug 26, 2005 5.025 5.037 4.997 5.012 528,258 +0.01(+0.15%)
Aug 25, 2005 5.002 5.012 4.987 5.005 594,994 -0.01(-0.30%)
Aug 24, 2005 4.995 5.035 4.982 5.020 460,316 +0.02(+0.35%)
Aug 23, 2005 5.022 5.025 4.975 5.002 512,981 -0.01(-0.20%)
Aug 22, 2005 5.042 5.057 5.000 5.012 525,042 -0.06(-1.23%)
Aug 19, 2005 5.059 5.074 5.030 5.074 629,568 +0.04(+0.79%)
Aug 18, 2005 5.032 5.044 5.012 5.035 772,286 +0.00(+0.00%)
Aug 17, 2005 5.025 5.040 5.002 5.035 529,464 +0.00(+0.00%)
Aug 16, 2005 5.035 5.040 5.022 5.035 522,630 +0.00(+0.10%)
Aug 15, 2005 5.040 5.042 5.012 5.030 360,614 +0.00(+0.00%)
Aug 12, 2005 5.025 5.042 5.012 5.030 274,581 -0.00(-0.10%)
Aug 11, 2005 5.020 5.042 4.992 5.035 402,827 +0.01(+0.15%)
Aug 10, 2005 5.000 5.044 5.000 5.027 370,263 +0.04(+0.75%)
Aug 09, 2005 4.992 5.015 4.980 4.990 460,718 -0.01(-0.30%)
Aug 08, 2005 5.047 5.074 4.980 5.005 536,701 -0.04(-0.84%)
Aug 05, 2005 5.022 5.049 5.000 5.047 366,645 +0.03(+0.59%)
Aug 04, 2005 5.030 5.049 5.005 5.017 404,837 -0.01(-0.30%)
Aug 03, 2005 5.025 5.072 5.015 5.032 528,660 +0.01(+0.15%)
Aug 02, 2005 5.010 5.037 4.997 5.025 592,984 +0.01(+0.28%)
Aug 01, 2005 5.025 5.062 5.002 5.010 501,323 -0.03(-0.53%)
Jul 29, 2005 5.037 5.074 4.992 5.037 623,136 +0.03(+0.70%)
Jul 28, 2005 4.995 5.037 4.985 5.002 566,852 +0.02(+0.40%)
Jul 27, 2005 4.972 4.995 4.967 4.982 435,793 +0.01(+0.30%)
Jul 26, 2005 4.972 4.985 4.957 4.967 556,400 +0.00(+0.10%)
Jul 25, 2005 4.987 4.987 4.955 4.962 546,349 -0.02(-0.50%)
Jul 22, 2005 4.985 4.987 4.957 4.987 455,492 +0.01(+0.25%)
Jul 21, 2005 4.975 4.987 4.950 4.975 484,840 +0.00(+0.00%)
Jul 20, 2005 4.960 4.975 4.950 4.975 597,406 -0.01(-0.25%)
Jul 19, 2005 4.985 4.992 4.962 4.987 527,052 +0.02(+0.45%)
Jul 18, 2005 4.990 5.025 4.965 4.965 512,981 -0.02(-0.45%)
Jul 15, 2005 4.970 5.000 4.960 4.987 415,290 -0.00(-0.10%)
Jul 14, 2005 4.975 4.997 4.957 4.992 546,751 +0.02(+0.40%)
Jul 13, 2005 4.970 4.972 4.950 4.972 424,134 +0.00(+0.05%)
Jul 12, 2005 4.975 4.975 4.950 4.970 514,991 -0.00(-0.10%)
Jul 11, 2005 4.972 4.975 4.950 4.975 456,698 +0.01(+0.30%)
Jul 08, 2005 4.940 4.972 4.925 4.960 476,799 +0.02(+0.40%)
Jul 07, 2005 4.923 4.940 4.895 4.940 361,016 +0.02(+0.35%)
Jul 06, 2005 4.938 4.938 4.913 4.923 611,477 -0.01(-0.20%)
Jul 05, 2005 4.925 4.940 4.908 4.933 385,942 +0.00(+0.00%)
Jul 01, 2005 4.933 4.935 4.890 4.933 264,933 +0.01(+0.15%)
Jun 30, 2005 4.933 4.938 4.903 4.925 533,082 +0.02(+0.46%)
Jun 29, 2005 4.836 4.913 4.836 4.903 397,601 +0.07(+1.44%)
Jun 28, 2005 4.813 4.863 4.796 4.833 524,238 +0.04(+0.78%)
Jun 27, 2005 4.833 4.838 4.778 4.796 767,060 -0.03(-0.72%)
Jun 24, 2005 4.863 4.870 4.813 4.831 405,239 -0.04(-0.77%)
Jun 23, 2005 4.888 4.898 4.850 4.868 672,987 -0.03(-0.61%)
Jun 22, 2005 4.863 4.900 4.853 4.898 389,560 +0.03(+0.66%)
Jun 21, 2005 4.855 4.895 4.838 4.865 465,542 -0.04(-0.91%)
Jun 20, 2005 4.925 4.938 4.888 4.910 627,960 -0.00(-0.10%)
Jun 17, 2005 4.928 4.928 4.888 4.915 558,812 +0.00(+0.05%)
Jun 16, 2005 4.920 4.938 4.863 4.913 496,900 -0.01(-0.20%)
Jun 15, 2005 4.920 4.940 4.918 4.923 513,785 +0.00(+0.05%)
Jun 14, 2005 4.938 4.950 4.913 4.920 582,129 -0.01(-0.30%)
Jun 13, 2005 4.938 4.950 4.915 4.935 531,876 +0.01(+0.15%)
Jun 10, 2005 4.910 4.940 4.900 4.928 402,023 +0.02(+0.35%)
Jun 09, 2005 4.893 4.913 4.863 4.910 488,056 +0.02(+0.36%)
Jun 08, 2005 4.898 4.913 4.885 4.893 464,738 +0.00(+0.00%)
Jun 07, 2005 4.890 4.918 4.868 4.893 430,968 -0.02(-0.35%)
Jun 06, 2005 4.863 4.913 4.858 4.910 350,966 +0.04(+0.82%)
Jun 03, 2005 4.855 4.875 4.828 4.870 477,603 +0.01(+0.15%)
Jun 02, 2005 4.863 4.870 4.838 4.863 339,307 -0.01(-0.15%)
Jun 01, 2005 4.841 4.873 4.841 4.870 385,540 +0.02(+0.41%)
May 31, 2005 4.858 4.858 4.808 4.850 596,200 +0.01(+0.26%)
May 27, 2005 4.811 4.863 4.801 4.838 281,014 +0.03(+0.62%)
May 26, 2005 4.793 4.813 4.763 4.808 521,424 +0.02(+0.52%)
May 25, 2005 4.783 4.821 4.768 4.783 629,568 -0.02(-0.52%)
May 24, 2005 4.798 4.811 4.756 4.808 428,154 +0.00(+0.10%)
May 23, 2005 4.801 4.826 4.788 4.803 629,568 -0.02(-0.46%)
May 20, 2005 4.843 4.850 4.806 4.826 445,039 -0.02(-0.36%)
May 19, 2005 4.826 4.860 4.801 4.843 425,742 +0.00(+0.00%)
May 18, 2005 4.801 4.870 4.793 4.843 554,390 +0.03(+0.67%)
May 17, 2005 4.771 4.848 4.756 4.811 715,601 +0.04(+0.89%)
May 16, 2005 4.783 4.783 4.746 4.768 337,699 +0.00(+0.10%)
May 13, 2005 4.801 4.811 4.731 4.763 525,042 -0.04(-0.78%)
May 12, 2005 4.841 4.850 4.781 4.801 490,066 -0.04(-0.82%)
May 11, 2005 4.826 4.845 4.781 4.841 512,177 +0.03(+0.72%)
May 10, 2005 4.776 4.806 4.776 4.806 366,645 +0.03(+0.73%)
May 09, 2005 4.726 4.813 4.724 4.771 428,154 +0.04(+0.89%)
May 06, 2005 4.701 4.729 4.696 4.729 303,929 +0.04(+0.87%)
May 05, 2005 4.661 4.716 4.656 4.688 370,263 +0.01(+0.24%)
May 04, 2005 4.617 4.696 4.617 4.676 435,391 +0.06(+1.24%)
May 03, 2005 4.686 4.696 4.577 4.619 561,626 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.