Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.41 -0.06 (-0.30%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.651 4.651 4.577 4.614 416,496 +0.04(+0.98%)
Apr 27, 2006 4.562 4.594 4.525 4.569 456,698 +0.01(+0.33%)
Apr 26, 2006 4.614 4.629 4.542 4.554 386,746 -0.05(-1.13%)
Apr 25, 2006 4.637 4.639 4.559 4.607 417,300 -0.02(-0.38%)
Apr 24, 2006 4.639 4.659 4.607 4.624 387,148 -0.01(-0.32%)
Apr 21, 2006 4.676 4.699 4.627 4.639 295,487 -0.01(-0.27%)
Apr 20, 2006 4.644 4.656 4.632 4.651 326,040 +0.02(+0.48%)
Apr 19, 2006 4.629 4.651 4.589 4.629 365,439 -0.03(-0.75%)
Apr 18, 2006 4.629 4.669 4.614 4.664 402,023 +0.05(+1.13%)
Apr 17, 2006 4.686 4.686 4.564 4.612 493,684 -0.06(-1.38%)
Apr 13, 2006 4.646 4.676 4.617 4.676 320,814 +0.03(+0.64%)
Apr 12, 2006 4.674 4.686 4.622 4.646 408,053 -0.02(-0.37%)
Apr 11, 2006 4.714 4.716 4.644 4.664 440,215 -0.03(-0.74%)
Apr 10, 2006 4.676 4.714 4.676 4.699 455,090 +0.01(+0.21%)
Apr 07, 2006 4.709 4.719 4.676 4.689 356,192 -0.00(-0.11%)
Apr 06, 2006 4.701 4.716 4.684 4.694 425,340 -0.01(-0.16%)
Apr 05, 2006 4.706 4.729 4.694 4.701 425,340 -0.00(-0.11%)
Apr 04, 2006 4.739 4.801 4.694 4.706 384,736 -0.02(-0.42%)
Apr 03, 2006 4.706 4.761 4.701 4.726 776,307 +0.03(+0.74%)
Mar 31, 2006 4.739 4.739 4.681 4.692 521,022 +0.02(+0.32%)
Mar 30, 2006 4.661 4.679 4.651 4.676 342,121 +0.02(+0.53%)
Mar 29, 2006 4.646 4.696 4.637 4.651 535,897 +0.00(+0.11%)
Mar 28, 2006 4.729 4.734 4.629 4.646 510,971 -0.07(-1.58%)
Mar 27, 2006 4.756 4.764 4.714 4.721 441,823 -0.01(-0.16%)
Mar 24, 2006 4.736 4.746 4.709 4.729 377,097 +0.02(+0.48%)
Mar 23, 2006 4.724 4.736 4.681 4.706 351,770 +0.01(+0.16%)
Mar 22, 2006 4.701 4.714 4.679 4.699 461,924 -0.05(-1.10%)
Mar 21, 2006 4.768 4.768 4.739 4.751 396,797 -0.01(-0.21%)
Mar 20, 2006 4.801 4.801 4.746 4.761 490,066 -0.03(-0.62%)
Mar 17, 2006 4.836 4.846 4.778 4.791 395,992 -0.02(-0.41%)
Mar 16, 2006 4.838 4.845 4.801 4.811 450,668 -0.01(-0.31%)
Mar 15, 2006 4.848 4.850 4.811 4.826 381,118 -0.00(-0.05%)
Mar 14, 2006 4.786 4.828 4.756 4.828 362,223 +0.04(+0.88%)
Mar 13, 2006 4.763 4.786 4.739 4.786 326,040 +0.05(+1.05%)
Mar 10, 2006 4.694 4.739 4.694 4.736 335,287 +0.05(+1.01%)
Mar 09, 2006 4.694 4.711 4.676 4.689 484,036 -0.00(-0.05%)
Mar 08, 2006 4.731 4.736 4.679 4.691 480,819 -0.02(-0.37%)
Mar 07, 2006 4.766 4.786 4.704 4.709 576,903 -0.02(-0.53%)
Mar 06, 2006 4.848 4.850 4.706 4.734 775,502 -0.09(-1.91%)
Mar 03, 2006 4.791 4.826 4.771 4.826 440,215 +0.04(+0.88%)
Mar 02, 2006 4.821 4.823 4.751 4.783 451,874 -0.02(-0.52%)
Mar 01, 2006 4.811 4.875 4.766 4.808 754,597 +0.03(+0.73%)
Feb 28, 2006 4.751 4.788 4.756 4.773 703,138 +0.02(+0.47%)
Feb 27, 2006 4.773 4.786 4.736 4.751 457,502 +0.00(+0.05%)
Feb 24, 2006 4.758 4.771 4.729 4.748 587,758 +0.01(+0.21%)
Feb 23, 2006 4.751 4.756 4.684 4.739 742,135 +0.02(+0.42%)
Feb 22, 2006 4.763 4.768 4.706 4.719 615,899 -0.01(-0.32%)
Feb 21, 2006 4.739 4.751 4.691 4.734 594,592 +0.02(+0.53%)
Feb 17, 2006 4.714 4.721 4.661 4.709 414,486 +0.03(+0.58%)
Feb 16, 2006 4.659 4.691 4.659 4.681 420,918 -0.05(-1.10%)
Feb 15, 2006 4.726 4.744 4.684 4.734 526,248 +0.01(+0.26%)
Feb 14, 2006 4.706 4.726 4.706 4.721 415,290 +0.02(+0.37%)
Feb 13, 2006 4.711 4.719 4.681 4.704 572,481 +0.00(+0.05%)
Feb 10, 2006 4.729 4.729 4.676 4.701 421,722 -0.00(-0.11%)
Feb 09, 2006 4.696 4.746 4.696 4.706 549,163 +0.01(+0.21%)
Feb 08, 2006 4.684 4.726 4.676 4.696 500,921 -0.01(-0.16%)
Feb 07, 2006 4.676 4.711 4.674 4.704 335,689 +0.01(+0.21%)
Feb 06, 2006 4.691 4.701 4.659 4.694 448,658 +0.02(+0.43%)
Feb 03, 2006 4.634 4.681 4.627 4.674 376,695 +0.05(+1.02%)
Feb 02, 2006 4.629 4.634 4.584 4.627 461,522 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.