Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.402 4.406 4.378 4.390 503,681 -0.01(-0.27%)
Apr 27, 2012 4.402 4.406 4.390 4.402 198,167 +0.00(+0.00%)
Apr 26, 2012 4.390 4.402 4.382 4.402 340,188 +0.03(+0.64%)
Apr 25, 2012 4.366 4.390 4.366 4.374 465,841 +0.03(+0.65%)
Apr 24, 2012 4.322 4.354 4.322 4.346 453,866 +0.02(+0.47%)
Apr 23, 2012 4.309 4.326 4.285 4.326 339,011 -0.02(-0.37%)
Apr 20, 2012 4.350 4.362 4.342 4.342 261,387 +0.00(+0.09%)
Apr 19, 2012 4.362 4.370 4.322 4.338 314,124 -0.02(-0.48%)
Apr 18, 2012 4.339 4.363 4.331 4.359 352,287 +0.01(+0.18%)
Apr 17, 2012 4.299 4.355 4.295 4.351 488,715 +0.08(+1.78%)
Apr 16, 2012 4.291 4.294 4.271 4.275 341,304 +0.00(+0.09%)
Apr 13, 2012 4.299 4.307 4.271 4.271 270,964 -0.04(-0.93%)
Apr 12, 2012 4.279 4.315 4.279 4.311 544,740 +0.04(+0.84%)
Apr 11, 2012 4.283 4.299 4.275 4.275 415,653 +0.01(+0.28%)
Apr 10, 2012 4.323 4.331 4.247 4.263 646,365 -0.06(-1.39%)
Apr 09, 2012 4.303 4.323 4.287 4.323 463,655 -0.02(-0.46%)
Apr 05, 2012 4.327 4.343 4.327 4.343 531,614 +0.01(+0.18%)
Apr 04, 2012 4.319 4.351 4.319 4.335 698,557 -0.03(-0.73%)
Apr 03, 2012 4.355 4.371 4.347 4.367 444,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.