Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.43	10.49	10.38	10.40	242,478	+0.01(+0.06%)
Apr 27, 2018	10.38	10.39	10.32	10.39	140,037	+0.09(+0.86%)
Apr 26, 2018	10.27	10.31	10.22	10.31	178,558	+0.13(+1.24%)
Apr 25, 2018	10.17	10.18	10.08	10.18	209,146	-0.04(-0.37%)
Apr 24, 2018	10.36	10.37	10.14	10.22	214,279	-0.12(-1.16%)
Apr 23, 2018	10.30	10.34	10.24	10.34	133,247	+0.08(+0.74%)
Apr 20, 2018	10.32	10.32	10.24	10.26	125,926	-0.08(-0.74%)
Apr 19, 2018	10.31	10.34	10.28	10.34	201,877	-0.03(-0.30%)
Apr 18, 2018	10.34	10.42	10.34	10.37	322,407	+0.03(+0.30%)
Apr 17, 2018	10.24	10.34	10.20	10.34	190,941	+0.18(+1.73%)
Apr 16, 2018	10.10	10.18	10.04	10.16	152,816	+0.16(+1.56%)
Apr 13, 2018	10.10	10.12	10.01	10.01	163,358	-0.01(-0.12%)
Apr 12, 2018	10.00	10.17	10.00	10.02	180,440	+0.13(+1.27%)
Apr 11, 2018	10.01	10.10	9.894	9.894	125,279	-0.14(-1.37%)
Apr 10, 2018	10.05	10.09	9.991	10.03	186,761	+0.11(+1.07%)
Apr 09, 2018	9.906	10.07	9.881	9.925	165,575	+0.06(+0.57%)
Apr 06, 2018	9.975	10.15	9.818	9.869	241,510	-0.16(-1.62%)
Apr 05, 2018	9.862	10.07	9.862	10.03	272,177	+0.31(+3.16%)
Apr 04, 2018	9.687	9.906	9.637	9.724	188,986	-0.05(-0.51%)
Apr 03, 2018	9.724	9.825	9.624	9.775	189,768	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.