Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.84	17.99	17.82	17.96	88,610	+0.06(+0.31%)
Apr 29, 2021	17.91	17.97	17.82	17.90	130,931	+0.07(+0.40%)
Apr 28, 2021	17.85	17.92	17.78	17.83	304,082	-0.08(-0.44%)
Apr 27, 2021	18.07	18.07	17.86	17.91	165,803	-0.15(-0.83%)
Apr 26, 2021	18.04	18.07	17.97	18.06	77,468	+0.09(+0.48%)
Apr 23, 2021	17.82	18.07	17.82	17.97	71,015	+0.15(+0.84%)
Apr 22, 2021	18.09	18.09	17.79	17.82	140,377	-0.19(-1.06%)
Apr 21, 2021	17.98	18.02	17.88	18.01	132,506	+0.06(+0.35%)
Apr 20, 2021	17.97	17.97	17.86	17.95	125,608	-0.02(-0.13%)
Apr 19, 2021	18.04	18.04	17.86	17.97	93,965	-0.05(-0.31%)
Apr 16, 2021	18.04	18.04	17.95	18.03	136,034	+0.03(+0.17%)
Apr 15, 2021	17.89	18.04	17.89	18.00	75,706	+0.13(+0.70%)
Apr 14, 2021	17.97	18.00	17.85	17.87	61,880	-0.05(-0.26%)
Apr 13, 2021	17.81	17.94	17.81	17.92	105,157	+0.15(+0.84%)
Apr 12, 2021	17.78	17.84	17.71	17.77	123,505	-0.01(-0.04%)
Apr 09, 2021	17.62	17.78	17.58	17.78	84,036	+0.17(+0.98%)
Apr 08, 2021	17.64	17.71	17.49	17.60	137,246	+0.04(+0.22%)
Apr 07, 2021	17.49	17.62	17.45	17.56	105,601	+0.12(+0.68%)
Apr 06, 2021	17.36	17.50	17.33	17.45	108,063	+0.13(+0.73%)
Apr 05, 2021	17.23	17.36	17.23	17.32	110,511	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.