Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.70	13.72	13.68	13.71	98,639	+0.03(+0.18%)
Apr 29, 2015	13.67	13.71	13.67	13.69	72,320	-0.01(-0.08%)
Apr 28, 2015	13.66	13.73	13.66	13.70	101,174	+0.06(+0.41%)
Apr 27, 2015	13.68	13.70	13.63	13.64	209,444	-0.05(-0.36%)
Apr 24, 2015	13.67	13.71	13.66	13.69	151,473	+0.00(+0.00%)
Apr 23, 2015	13.68	13.70	13.64	13.69	102,791	+0.02(+0.13%)
Apr 22, 2015	13.68	13.70	13.65	13.67	71,846	-0.02(-0.13%)
Apr 21, 2015	13.68	13.69	13.68	13.69	70,291	+0.01(+0.10%)
Apr 20, 2015	13.66	13.69	13.66	13.68	163,869	+0.04(+0.26%)
Apr 17, 2015	13.66	13.68	13.63	13.64	84,942	+0.01(+0.10%)
Apr 16, 2015	13.67	13.70	13.63	13.63	333,554	-0.07(-0.51%)
Apr 15, 2015	13.68	13.70	13.66	13.70	134,257	+0.04(+0.27%)
Apr 14, 2015	13.66	13.68	13.64	13.66	108,941	+0.01(+0.05%)
Apr 13, 2015	13.68	13.68	13.65	13.65	91,432	-0.00(-0.02%)
Apr 10, 2015	13.67	13.67	13.64	13.66	68,002	+0.00(+0.02%)
Apr 09, 2015	13.63	13.66	13.62	13.65	88,664	+0.04(+0.28%)
Apr 08, 2015	13.64	13.65	13.59	13.62	67,646	-0.00(-0.00%)
Apr 07, 2015	13.62	13.63	13.58	13.62	93,483	+0.02(+0.18%)
Apr 06, 2015	13.57	13.60	13.57	13.59	101,656	-0.02(-0.16%)
Apr 02, 2015		13.61	13.61	13.61	0	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.