Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
24.36
24.36
23.79
24.16
4,036,431
-0.16(-0.66%)
Apr 29, 2019
24.66
24.91
24.28
24.32
3,121,211
-0.34(-1.38%)
Apr 26, 2019
24.38
24.84
24.19
24.66
2,821,796
+0.25(+1.04%)
Apr 25, 2019
24.55
24.71
24.14
24.40
3,173,970
-0.22(-0.88%)
Apr 24, 2019
23.96
24.73
23.76
24.62
5,805,219
+0.77(+3.24%)
Apr 23, 2019
23.77
24.13
23.62
23.85
8,220,226
+0.42(+1.81%)
Apr 22, 2019
24.28
24.48
23.30
23.42
4,765,716
-0.77(-3.19%)
Apr 18, 2019
24.17
24.49
23.99
24.20
3,473,673
+0.01(+0.04%)
Apr 17, 2019
24.30
24.73
24.14
24.19
4,131,837
+0.00(+0.00%)
Apr 16, 2019
23.85
24.21
23.63
24.19
4,332,835
+0.41(+1.74%)
Apr 15, 2019
24.28
24.58
23.75
23.77
4,333,449
-0.57(-2.32%)
Apr 12, 2019
25.16
25.32
24.09
24.34
5,691,246
-0.71(-2.82%)
Apr 11, 2019
25.73
25.94
25.03
25.04
3,594,198
-0.58(-2.28%)
Apr 10, 2019
25.54
25.90
25.26
25.63
2,905,951
+0.19(+0.74%)
Apr 09, 2019
25.84
25.96
25.39
25.44
3,284,913
-0.45(-1.75%)
Apr 08, 2019
25.77
26.16
25.77
25.89
3,207,973
+0.02(+0.07%)
Apr 05, 2019
26.17
26.33
25.76
25.87
3,403,094
-0.24(-0.94%)
Apr 04, 2019
25.47
26.44
25.45
26.12
5,285,043
+0.70(+2.74%)
Apr 03, 2019
25.68
26.04
25.32
25.42
3,995,478
-0.04(-0.15%)
Apr 02, 2019
25.68
25.93
25.39
25.46
5,563,577
-0.18(-0.70%)
Apr 01, 2019
26.21
26.21
25.50
25.64
5,294,385
-0.35(-1.34%)
Mar 29, 2019
26.57
26.57
25.86
25.99
5,214,597
-0.34(-1.29%)
Mar 28, 2019
27.05
27.34
26.25
26.33
3,906,200
-0.49(-1.83%)
Mar 27, 2019
26.37
27.04
26.28
26.82
6,409,907
+0.50(+1.90%)
Mar 26, 2019
26.22
26.59
25.90
26.32
5,142,454
+0.53(+2.05%)
Mar 25, 2019
25.09
25.80
24.94
25.79
5,762,820
+0.66(+2.62%)
Mar 22, 2019
26.19
26.24
25.03
25.13
4,090,845
-1.15(-4.37%)
Mar 21, 2019
25.99
26.47
25.80
26.28
3,986,568
+0.32(+1.23%)
Mar 20, 2019
26.33
26.48
25.83
25.96
4,499,061
-0.59(-2.24%)
Mar 19, 2019
25.93
26.82
25.80
26.55
5,302,137
+0.69(+2.66%)
Mar 18, 2019
25.18
25.93
25.05
25.86
3,554,552
+0.82(+3.27%)
Mar 15, 2019
24.84
25.20
24.50
25.04
8,811,174
+0.33(+1.33%)
Mar 14, 2019
25.44
25.44
24.55
24.71
4,847,687
-0.80(-3.14%)
Mar 13, 2019
24.81
25.68
24.68
25.51
4,259,099
+0.76(+3.08%)
Mar 12, 2019
24.72
24.91
24.37
24.75
3,298,724
+0.03(+0.11%)
Mar 11, 2019
24.44
24.82
24.21
24.72
4,030,891
+0.33(+1.35%)
Mar 08, 2019
24.49
24.54
24.07
24.39
4,190,399
-0.38(-1.52%)
Mar 07, 2019
24.83
25.13
24.43
24.77
6,354,346
-0.25(-1.02%)
Mar 06, 2019
25.45
26.04
24.93
25.02
4,013,039
-0.35(-1.37%)
Mar 05, 2019
26.16
26.70
25.11
25.37
6,097,879
+0.11(+0.45%)
Mar 04, 2019
26.00
26.16
25.02
25.26
6,563,330
-0.65(-2.51%)
Mar 01, 2019
26.19
27.10
25.80
25.91
12,235,389
+1.28(+5.20%)
Feb 28, 2019
24.31
24.95
23.34
24.63
15,998,460
-1.19(-4.60%)
Feb 27, 2019
25.92
26.05
25.68
25.82
6,203,007
-0.08(-0.29%)
Feb 26, 2019
25.99
26.18
25.64
25.89
3,222,676
-0.18(-0.69%)
Feb 25, 2019
25.49
26.35
25.49
26.07
4,912,420
+0.57(+2.25%)
Feb 22, 2019
25.27
25.50
24.84
25.50
4,120,775
+0.28(+1.12%)
Feb 21, 2019
25.68
25.70
25.03
25.21
3,257,359
-0.40(-1.55%)
Feb 20, 2019
25.57
25.93
25.49
25.61
3,205,978
-0.02(-0.07%)
Feb 19, 2019
25.43
25.65
24.90
25.63
3,566,857
+0.15(+0.59%)
Feb 15, 2019
25.60
25.84
25.39
25.48
3,147,281
+0.07(+0.26%)
Feb 14, 2019
25.32
25.81
24.84
25.41
2,924,746
-0.15(-0.58%)
Feb 13, 2019
25.58
25.75
24.99
25.56
2,861,784
+0.08(+0.33%)
Feb 12, 2019
25.39
26.05
25.18
25.48
2,437,430
+0.21(+0.81%)
Feb 11, 2019
24.61
25.35
24.45
25.27
3,110,914
+0.66(+2.69%)
Feb 08, 2019
24.88
24.97
24.40
24.61
3,235,487
-0.48(-1.89%)
Feb 07, 2019
24.93
25.19
24.55
25.09
4,419,978
-0.20(-0.77%)
Feb 06, 2019
25.31
25.49
24.85
25.28
4,202,483
+0.07(+0.26%)
Feb 05, 2019
25.33
25.50
24.71
25.22
3,851,133
+0.02(+0.07%)
Feb 04, 2019
25.26
25.34
24.71
25.20
3,472,136
-0.10(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.