Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
84.16
85.67
84.16
85.05
1,120,528
+0.96(+1.14%)
Apr 27, 2018
83.68
84.26
82.77
84.09
807,719
+0.48(+0.57%)
Apr 26, 2018
81.87
84.72
81.87
83.61
715,901
+2.20(+2.70%)
Apr 25, 2018
81.64
81.84
79.12
81.41
907,849
-0.57(-0.70%)
Apr 24, 2018
85.20
85.81
81.72
81.98
925,182
-2.89(-3.41%)
Apr 23, 2018
83.97
85.49
83.97
84.87
869,897
+1.05(+1.25%)
Apr 20, 2018
84.02
84.91
83.65
83.82
694,516
-0.57(-0.68%)
Apr 19, 2018
84.57
84.97
83.73
84.39
727,724
-0.72(-0.85%)
Apr 18, 2018
84.28
86.04
83.72
85.11
1,038,991
+0.65(+0.77%)
Apr 17, 2018
81.71
85.13
81.62
84.46
1,314,558
+3.28(+4.04%)
Apr 16, 2018
80.40
82.16
79.85
81.18
538,643
+1.26(+1.58%)
Apr 13, 2018
81.66
81.66
79.43
79.92
545,200
-1.24(-1.53%)
Apr 12, 2018
80.33
81.56
80.09
81.16
448,006
+1.52(+1.91%)
Apr 11, 2018
78.26
80.69
78.04
79.64
578,044
+0.78(+0.99%)
Apr 10, 2018
78.97
79.32
77.32
78.86
692,849
+1.04(+1.34%)
Apr 09, 2018
78.64
79.64
77.76
77.82
763,910
-0.57(-0.73%)
Apr 06, 2018
79.74
80.58
78.18
78.39
698,947
-1.98(-2.46%)
Apr 05, 2018
80.72
81.57
80.15
80.37
490,171
+0.47(+0.59%)
Apr 04, 2018
78.01
80.07
77.72
79.90
788,594
+0.42(+0.53%)
Apr 03, 2018
79.23
79.88
78.28
79.48
536,342
+0.94(+1.20%)
Apr 02, 2018
80.51
80.70
78.00
78.54
606,250
-2.28(-2.82%)
Mar 29, 2018
80.82
80.82
80.82
0
+1.62(+2.05%)
Mar 28, 2018
81.49
81.58
79.03
79.20
749,214
-2.30(-2.82%)
Mar 27, 2018
84.46
84.94
81.19
81.50
539,015
-2.74(-3.25%)
Mar 26, 2018
82.66
84.27
82.23
84.24
339,839
+2.83(+3.48%)
Mar 23, 2018
82.54
83.50
81.40
81.41
671,061
-1.39(-1.68%)
Mar 22, 2018
83.13
84.39
82.52
82.80
386,140
-1.30(-1.55%)
Mar 21, 2018
83.57
85.10
83.26
84.10
586,271
+0.51(+0.61%)
Mar 20, 2018
82.49
83.83
82.41
83.59
476,768
+1.03(+1.25%)
Mar 19, 2018
82.79
83.09
81.14
82.56
926,008
-0.77(-0.92%)
Mar 16, 2018
84.61
84.95
83.02
83.33
527,442
-1.21(-1.43%)
Mar 15, 2018
84.91
85.14
83.52
84.54
561,460
-0.13(-0.15%)
Mar 14, 2018
84.59
85.33
83.96
84.67
649,467
+0.45(+0.53%)
Mar 13, 2018
86.72
87.11
83.97
84.22
719,486
-2.19(-2.53%)
Mar 12, 2018
86.73
87.39
86.32
86.41
1,183,292
-0.23(-0.27%)
Mar 09, 2018
86.26
87.60
86.04
86.64
641,055
+0.91(+1.06%)
Mar 08, 2018
84.54
86.32
84.54
85.73
509,164
+1.32(+1.56%)
Mar 07, 2018
84.98
84.41
765,122
+0.05(+0.06%)
Mar 06, 2018
86.00
86.66
83.70
84.36
874,520
-1.44(-1.68%)
Mar 05, 2018
82.54
86.11
81.85
85.80
1,392,195
+2.78(+3.35%)
Mar 02, 2018
80.70
83.09
80.01
83.02
674,813
+1.54(+1.89%)
Mar 01, 2018
81.96
82.70
80.62
81.48
628,970
-0.19(-0.23%)
Feb 28, 2018
82.25
83.12
81.35
81.67
540,056
-0.09(-0.11%)
Feb 27, 2018
83.45
83.95
81.76
81.76
601,005
-1.69(-2.03%)
Feb 26, 2018
83.39
84.33
82.80
83.45
651,652
+0.17(+0.20%)
Feb 23, 2018
82.30
83.29
82.03
83.28
297,777
+1.34(+1.64%)
Feb 22, 2018
82.42
83.10
81.64
81.94
490,898
-0.22(-0.27%)
Feb 21, 2018
82.59
84.12
82.12
82.16
645,022
-0.50(-0.60%)
Feb 20, 2018
81.03
83.57
80.98
82.66
1,039,454
+0.51(+0.62%)
Feb 16, 2018
82.15
82.15
82.15
0
-1.17(-1.40%)
Feb 15, 2018
82.73
83.78
80.89
83.32
782,710
+1.53(+1.87%)
Feb 14, 2018
79.53
82.00
79.19
81.79
847,284
+1.99(+2.49%)
Feb 13, 2018
78.76
80.55
78.39
79.80
829,530
+0.82(+1.04%)
Feb 12, 2018
77.72
79.77
77.50
78.98
975,107
+1.63(+2.11%)
Feb 09, 2018
76.59
77.97
73.38
77.35
1,140,497
+1.20(+1.58%)
Feb 08, 2018
78.30
79.09
76.05
76.15
1,345,510
-1.68(-2.16%)
Feb 07, 2018
79.20
80.00
77.53
77.83
1,658,470
-1.47(-1.85%)
Feb 06, 2018
78.39
80.00
76.28
79.30
3,305,819
-1.95(-2.41%)
Feb 05, 2018
82.94
84.92
80.07
81.25
1,962,860
-2.76(-3.28%)
Feb 02, 2018
86.11
87.00
81.49
84.01
5,881,222
+6.92(+8.98%)
Feb 01, 2018
76.74
78.10
76.44
77.09
1,399,720
+0.28(+0.36%)
Jan 31, 2018
76.72
77.47
75.88
76.81
832,458
+0.75(+0.99%)
Jan 30, 2018
76.02
77.06
75.73
76.06
593,979
-1.09(-1.41%)
Jan 29, 2018
76.82
77.74
76.56
77.15
854,537
+0.33(+0.43%)
Jan 26, 2018
75.66
77.10
75.29
76.82
754,132
+1.87(+2.49%)
Jan 25, 2018
73.61
76.06
73.50
74.95
970,054
+1.64(+2.24%)
Jan 24, 2018
73.65
73.85
72.82
73.31
954,372
-0.26(-0.35%)
Jan 23, 2018
74.11
74.32
72.71
73.57
722,241
-0.85(-1.14%)
Jan 22, 2018
73.97
74.66
73.43
74.42
685,371
+0.47(+0.64%)
Jan 19, 2018
73.14
74.13
72.98
73.95
522,112
+0.91(+1.25%)
Jan 18, 2018
73.94
74.15
72.74
73.04
531,700
-1.03(-1.39%)
Jan 17, 2018
73.20
74.26
72.43
74.07
601,217
+0.87(+1.19%)
Jan 16, 2018
75.19
75.67
72.47
73.20
700,375
-1.32(-1.77%)
Jan 12, 2018
74.52
74.52
74.52
0
+0.82(+1.11%)
Jan 11, 2018
73.00
74.53
73.00
73.70
1,022,920
+1.01(+1.39%)
Jan 10, 2018
72.84
72.69
646,453
+1.89(+2.67%)
Jan 09, 2018
70.74
71.21
69.95
70.80
433,282
+0.17(+0.24%)
Jan 08, 2018
70.00
70.93
69.80
70.63
524,808
+0.35(+0.50%)
Jan 05, 2018
70.70
70.93
70.15
70.28
538,077
+0.00(+0.00%)
Jan 04, 2018
70.44
71.33
69.75
70.28
1,215,881
-1.33(-1.86%)
Jan 03, 2018
70.45
71.70
70.25
71.61
642,822
+1.40(+1.99%)
Jan 02, 2018
69.85
70.84
69.79
70.21
496,411
+1.01(+1.46%)
Dec 29, 2017
69.20
69.20
69.20
0
-1.16(-1.65%)
Dec 28, 2017
70.59
70.84
70.12
70.36
361,171
-0.21(-0.30%)
Dec 27, 2017
70.70
71.25
70.20
70.57
326,886
-0.14(-0.20%)
Dec 26, 2017
70.12
70.92
69.78
70.71
232,411
+0.52(+0.74%)
Dec 22, 2017
70.62
70.62
69.83
70.19
292,036
-0.56(-0.79%)
Dec 21, 2017
70.49
70.90
70.26
70.75
446,994
+0.69(+0.98%)
Dec 20, 2017
70.73
70.94
69.80
70.06
407,107
-0.62(-0.88%)
Dec 19, 2017
71.36
71.42
70.37
70.68
627,774
-0.38(-0.53%)
Dec 18, 2017
71.01
71.84
70.80
71.06
590,425
+0.43(+0.61%)
Dec 15, 2017
69.56
71.01
69.21
70.63
892,979
+1.24(+1.79%)
Dec 14, 2017
70.31
70.57
69.31
69.39
674,369
-0.71(-1.01%)
Dec 13, 2017
70.83
71.41
69.95
70.10
591,865
-0.57(-0.81%)
Dec 12, 2017
71.16
71.60
70.42
70.67
516,866
-0.52(-0.73%)
Dec 11, 2017
71.79
72.07
70.94
71.19
602,616
-0.40(-0.56%)
Dec 08, 2017
72.28
72.61
71.50
71.59
459,365
-0.02(-0.03%)
Dec 07, 2017
70.47
71.96
70.32
71.61
624,355
+0.85(+1.20%)
Dec 06, 2017
69.48
70.91
69.16
70.76
462,988
+0.89(+1.27%)
Dec 05, 2017
68.45
70.98
68.45
69.87
903,089
+1.10(+1.60%)
Dec 04, 2017
70.30
70.49
68.69
68.77
860,898
-1.55(-2.20%)
Dec 01, 2017
69.87
70.65
69.72
70.32
719,150
+0.02(+0.03%)
Nov 30, 2017
69.20
70.56
68.87
70.30
670,381
+1.34(+1.94%)
Nov 29, 2017
70.92
70.92
68.37
68.96
927,034
-1.98(-2.79%)
Nov 28, 2017
70.84
71.48
70.76
70.94
713,503
+0.55(+0.78%)
Nov 27, 2017
69.98
70.76
69.96
70.39
585,941
+0.32(+0.46%)
Nov 24, 2017
69.38
70.32
69.13
70.07
204,257
+0.64(+0.92%)
Nov 22, 2017
69.68
69.69
68.60
69.43
959,202
-0.25(-0.36%)
Nov 21, 2017
70.19
70.83
69.55
69.68
868,227
-0.42(-0.60%)
Nov 20, 2017
70.14
70.73
69.91
70.10
812,549
-0.09(-0.13%)
Nov 17, 2017
70.35
70.96
69.61
70.19
858,531
-0.12(-0.17%)
Nov 16, 2017
70.97
71.58
69.69
70.31
983,270
-0.04(-0.06%)
Nov 15, 2017
70.89
72.95
70.07
70.35
566,058
-0.83(-1.17%)
Nov 14, 2017
71.12
71.75
70.90
71.18
361,105
-0.06(-0.08%)
Nov 13, 2017
71.61
71.70
70.53
71.24
740,577
-0.91(-1.26%)
Nov 10, 2017
71.38
72.37
71.08
72.15
685,158
+0.51(+0.71%)
Nov 09, 2017
71.20
71.71
69.84
71.64
772,378
+0.39(+0.55%)
Nov 08, 2017
70.10
71.39
69.75
71.25
1,538,011
+0.98(+1.39%)
Nov 07, 2017
71.53
71.93
69.81
70.27
2,231,519
-1.13(-1.58%)
Nov 06, 2017
74.58
74.66
71.12
71.40
2,618,813
-3.20(-4.29%)
Nov 03, 2017
72.38
75.38
71.50
74.60
6,713,861
-7.57(-9.21%)
Nov 02, 2017
80.26
82.32
79.69
82.17
1,569,363
+1.41(+1.75%)
Nov 01, 2017
81.55
81.74
79.27
80.76
1,356,784
-0.33(-0.41%)
Oct 31, 2017
80.11
81.42
79.70
81.09
990,649
+1.56(+1.96%)
Oct 30, 2017
79.00
80.14
79.00
79.53
706,950
+0.19(+0.24%)
Oct 27, 2017
79.83
80.75
78.67
79.34
661,077
-0.04(-0.05%)
Oct 26, 2017
78.52
79.65
77.65
79.38
738,267
+1.08(+1.38%)
Oct 25, 2017
78.77
79.13
77.68
78.30
685,849
-0.56(-0.71%)
Oct 24, 2017
79.29
79.45
78.68
78.86
321,396
-0.29(-0.37%)
Oct 23, 2017
79.68
79.75
78.85
79.15
663,328
+0.37(+0.47%)
Oct 20, 2017
78.70
79.82
78.63
78.78
581,993
+0.16(+0.20%)
Oct 19, 2017
78.39
78.85
77.91
78.62
473,660
-0.05(-0.06%)
Oct 18, 2017
79.50
79.73
78.60
78.67
325,805
-0.35(-0.44%)
Oct 17, 2017
78.41
79.04
78.36
79.02
371,194
+0.69(+0.88%)
Oct 16, 2017
78.00
78.41
77.57
78.33
426,004
+0.66(+0.85%)
Oct 13, 2017
77.80
78.11
77.45
77.67
426,599
+0.45(+0.58%)
Oct 12, 2017
76.92
77.90
76.90
77.22
440,228
+0.28(+0.36%)
Oct 11, 2017
76.54
77.08
75.81
76.94
634,555
+0.71(+0.93%)
Oct 10, 2017
77.84
78.14
75.98
76.23
618,458
-1.42(-1.83%)
Oct 09, 2017
77.44
77.77
77.15
77.65
428,723
+0.27(+0.35%)
Oct 06, 2017
76.61
77.47
76.22
77.38
460,075
+0.48(+0.62%)
Oct 05, 2017
76.41
77.30
76.03
76.90
695,876
+0.78(+1.02%)
Oct 04, 2017
76.05
76.27
75.22
76.12
397,602
+0.14(+0.18%)
Oct 03, 2017
75.45
76.50
75.14
75.98
489,894
+0.59(+0.78%)
Oct 02, 2017
75.13
75.61
74.46
75.39
401,638
+0.50(+0.67%)
Sep 29, 2017
74.60
75.06
74.01
74.89
581,733
+0.32(+0.43%)
Sep 28, 2017
75.49
75.78
74.43
74.57
477,500
-1.08(-1.43%)
Sep 27, 2017
74.35
75.94
73.91
75.65
477,833
+1.82(+2.47%)
Sep 26, 2017
74.22
74.70
73.18
73.83
415,489
-0.06(-0.08%)
Sep 25, 2017
75.58
75.87
73.27
73.89
559,209
-1.69(-2.24%)
Sep 22, 2017
75.32
75.89
74.92
75.58
346,343
+0.15(+0.20%)
Sep 21, 2017
75.50
75.67
74.54
75.43
338,949
+0.18(+0.24%)
Sep 20, 2017
75.43
75.53
74.64
75.25
836,619
-0.32(-0.42%)
Sep 19, 2017
76.13
76.30
75.06
75.57
472,551
-0.40(-0.53%)
Sep 18, 2017
75.21
76.18
75.21
75.97
609,476
+0.95(+1.27%)
Sep 15, 2017
74.85
75.07
74.27
75.02
708,030
-0.21(-0.28%)
Sep 14, 2017
75.28
75.89
74.73
75.23
602,481
-0.18(-0.24%)
Sep 13, 2017
75.63
76.27
75.33
75.41
881,623
-0.22(-0.29%)
Sep 12, 2017
74.94
75.75
74.24
75.63
641,781
+0.83(+1.11%)
Sep 11, 2017
73.42
75.41
73.42
74.80
1,303,902
+1.95(+2.68%)
Sep 08, 2017
72.39
72.98
71.80
72.85
656,375
+0.61(+0.84%)
Sep 07, 2017
72.35
72.98
72.13
72.24
1,138,545
+0.12(+0.17%)
Sep 06, 2017
72.10
72.70
71.10
72.12
720,641
+0.14(+0.19%)
Sep 05, 2017
72.22
72.49
71.02
71.98
808,640
-0.68(-0.94%)
Sep 01, 2017
72.63
73.05
72.20
72.66
652,684
+0.18(+0.25%)
Aug 31, 2017
71.92
72.60
71.81
72.48
534,081
+0.48(+0.67%)
Aug 30, 2017
71.50
72.24
71.31
72.00
615,033
+0.48(+0.67%)
Aug 29, 2017
70.72
71.91
70.52
71.52
334,675
-0.16(-0.22%)
Aug 28, 2017
72.00
72.14
71.19
71.68
492,754
-0.13(-0.18%)
Aug 25, 2017
72.23
73.37
71.69
71.81
590,070
-0.22(-0.31%)
Aug 24, 2017
71.66
72.15
71.35
72.03
467,986
+0.50(+0.70%)
Aug 23, 2017
71.12
72.00
71.03
71.53
439,304
-0.11(-0.15%)
Aug 22, 2017
70.39
71.85
70.27
71.64
616,759
+1.37(+1.95%)
Aug 21, 2017
69.58
70.60
69.48
70.27
630,449
+0.53(+0.76%)
Aug 18, 2017
69.04
69.81
68.78
69.74
485,739
+0.42(+0.61%)
Aug 17, 2017
70.35
70.66
69.26
69.32
655,067
-1.50(-2.12%)
Aug 16, 2017
70.43
71.48
70.13
70.82
896,612
+0.52(+0.74%)
Aug 15, 2017
70.34
70.55
69.36
70.30
598,029
-0.06(-0.09%)
Aug 14, 2017
69.45
70.43
69.07
70.36
851,108
+1.69(+2.46%)
Aug 11, 2017
67.68
68.96
67.39
68.67
712,433
+0.70(+1.03%)
Aug 10, 2017
69.50
69.82
67.42
67.97
1,132,948
-1.89(-2.71%)
Aug 09, 2017
69.11
70.30
68.54
69.86
1,131,584
-0.08(-0.11%)
Aug 08, 2017
70.14
70.67
69.53
69.94
973,166
-0.68(-0.96%)
Aug 07, 2017
71.05
71.40
70.06
70.62
1,561,011
-0.69(-0.97%)
Aug 04, 2017
69.95
71.53
69.52
71.31
1,562,141
+1.51(+2.16%)
Aug 03, 2017
69.51
70.00
66.75
69.80
4,305,523
+5.78(+9.03%)
Aug 02, 2017
65.60
65.67
63.46
64.02
2,117,251
-1.45(-2.21%)
Aug 01, 2017
64.54
65.67
64.44
65.47
715,475
+1.02(+1.58%)
Jul 31, 2017
65.16
65.43
63.84
64.45
612,649
-0.40(-0.62%)
Jul 28, 2017
64.49
65.10
63.95
64.85
649,442
-0.02(-0.03%)
Jul 27, 2017
65.50
66.09
63.72
64.87
701,153
-0.11(-0.17%)
Jul 26, 2017
65.10
65.44
64.68
64.98
560,084
+0.05(+0.08%)
Jul 25, 2017
64.44
65.43
63.99
64.93
576,660
+0.48(+0.74%)
Jul 24, 2017
63.76
64.49
63.41
64.45
448,465
+0.68(+1.07%)
Jul 21, 2017
64.27
64.27
63.59
63.77
506,897
-0.66(-1.02%)
Jul 20, 2017
64.64
64.82
64.00
64.43
350,644
-0.03(-0.05%)
Jul 19, 2017
64.08
64.53
63.80
64.46
513,480
+0.70(+1.10%)
Jul 18, 2017
63.80
64.09
63.39
63.76
341,793
-0.27(-0.42%)
Jul 17, 2017
64.58
64.58
63.65
64.03
541,815
+1.14(+1.81%)
Jul 14, 2017
63.63
63.63
62.19
62.89
674,232
-0.74(-1.16%)
Jul 13, 2017
64.55
64.81
63.31
63.63
512,581
-0.84(-1.30%)
Jul 12, 2017
63.47
64.77
63.13
64.47
691,614
+1.55(+2.46%)
Jul 11, 2017
62.28
63.11
61.81
62.92
597,537
+0.65(+1.04%)
Jul 10, 2017
62.77
63.05
62.04
62.27
581,581
-0.27(-0.43%)
Jul 07, 2017
61.48
62.56
61.33
62.54
624,700
+1.27(+2.07%)
Jul 06, 2017
61.50
62.10
60.93
61.27
768,389
-0.78(-1.26%)
Jul 05, 2017
61.39
62.07
61.17
62.05
746,849
+0.89(+1.46%)
Jul 03, 2017
61.63
61.79
60.43
61.16
456,941
-0.11(-0.18%)
Jun 30, 2017
61.78
62.42
61.08
61.27
1,232,749
-0.50(-0.81%)
Jun 29, 2017
63.97
64.25
61.21
61.77
1,221,434
-2.36(-3.68%)
Jun 28, 2017
64.91
65.04
63.64
64.13
693,857
-0.34(-0.53%)
Jun 27, 2017
65.75
66.50
64.45
64.47
880,133
-1.58(-2.39%)
Jun 26, 2017
66.79
67.09
65.75
66.05
925,937
-0.45(-0.68%)
Jun 23, 2017
65.73
66.52
65.51
66.50
1,091,866
+0.78(+1.19%)
Jun 22, 2017
65.22
66.10
64.87
65.72
1,147,558
+0.78(+1.20%)
Jun 21, 2017
63.40
65.52
63.37
64.94
1,507,547
+2.05(+3.26%)
Jun 20, 2017
63.66
63.99
62.64
62.89
1,176,068
-0.89(-1.40%)
Jun 19, 2017
62.61
64.11
62.49
63.78
1,454,627
+1.73(+2.79%)
Jun 16, 2017
61.62
62.23
61.26
62.05
1,139,199
+0.25(+0.40%)
Jun 15, 2017
61.23
62.15
60.75
61.80
733,024
-0.32(-0.52%)
Jun 14, 2017
62.37
62.94
61.12
62.12
942,781
-0.03(-0.05%)
Jun 13, 2017
62.66
63.68
61.04
62.15
1,930,997
+1.93(+3.20%)
Jun 12, 2017
58.92
60.40
57.25
60.22
1,803,423
-0.08(-0.13%)
Jun 09, 2017
63.41
64.58
58.89
60.30
1,680,412
-2.89(-4.57%)
Jun 08, 2017
62.09
63.27
61.60
63.19
687,226
+1.27(+2.05%)
Jun 07, 2017
62.05
62.76
61.25
61.92
600,246
-0.05(-0.08%)
Jun 06, 2017
61.96
62.97
61.80
61.97
826,445
-0.38(-0.61%)
Jun 05, 2017
62.50
63.34
62.31
62.35
687,346
-0.33(-0.53%)
Jun 02, 2017
62.37
63.00
62.02
62.68
650,747
+0.25(+0.40%)
Jun 01, 2017
62.03
62.64
61.44
62.43
1,516,831
+0.42(+0.68%)
May 31, 2017
62.68
63.00
61.69
62.01
941,457
-0.51(-0.82%)
May 30, 2017
63.27
63.65
62.00
62.52
909,501
-1.04(-1.64%)
May 26, 2017
63.86
64.89
63.05
63.56
1,204,778
-0.59(-0.92%)
May 25, 2017
62.00
66.86
61.77
64.15
3,426,476
+2.19(+3.53%)
May 24, 2017
60.97
62.04
60.85
61.96
2,070,219
+1.74(+2.89%)
May 23, 2017
60.44
60.65
59.80
60.22
538,825
-0.22(-0.36%)
May 22, 2017
60.21
60.91
59.50
60.44
1,249,837
+0.10(+0.17%)
May 19, 2017
60.00
60.89
59.47
60.34
1,130,257
+0.65(+1.09%)
May 18, 2017
59.88
60.91
59.61
59.69
986,763
-0.54(-0.90%)
May 17, 2017
60.75
61.34
60.17
60.23
1,173,088
-1.75(-2.82%)
May 16, 2017
61.93
62.79
61.35
61.98
1,175,798
+0.05(+0.08%)
May 15, 2017
60.85
62.42
60.75
61.93
2,587,005
+1.21(+1.99%)
May 12, 2017
60.37
60.98
60.02
60.72
641,665
+0.41(+0.68%)
May 11, 2017
60.45
61.00
60.00
60.31
1,079,343
-0.17(-0.28%)
May 10, 2017
59.92
60.75
59.42
60.48
717,805
+0.40(+0.67%)
May 09, 2017
60.10
61.22
59.83
60.08
1,975,935
+0.03(+0.05%)
May 08, 2017
59.53
60.55
59.44
60.05
2,400,977
-0.39(-0.65%)
May 05, 2017
58.23
60.75
57.99
60.44
2,228,502
+2.39(+4.12%)
May 04, 2017
61.89
63.34
57.65
58.05
5,166,314
+3.35(+6.12%)
May 03, 2017
54.48
55.12
54.21
54.70
1,913,505
-0.08(-0.15%)
May 02, 2017
54.16
54.84
53.65
54.78
1,203,102
+0.67(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.