Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
4.980
-0.070 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.050
5.100
4.950
4.950
220,547
-0.15(-2.94%)
Apr 27, 2018
5.000
5.100
4.850
5.100
456,367
+0.15(+3.03%)
Apr 26, 2018
5.000
5.025
4.900
4.950
228,181
+0.00(+0.00%)
Apr 25, 2018
4.850
5.000
4.810
4.950
402,395
+0.05(+1.02%)
Apr 24, 2018
4.900
5.000
4.810
4.900
479,657
+0.05(+1.03%)
Apr 23, 2018
4.900
5.000
4.800
4.850
751,563
-0.05(-1.02%)
Apr 20, 2018
4.900
4.950
4.850
4.900
414,505
+0.00(+0.00%)
Apr 19, 2018
5.000
5.000
4.875
4.900
303,777
-0.10(-2.00%)
Apr 18, 2018
5.050
5.150
4.950
5.000
471,683
-0.05(-0.99%)
Apr 17, 2018
5.050
5.200
5.000
5.050
311,810
-0.05(-0.98%)
Apr 16, 2018
5.250
5.250
5.000
5.100
520,772
-0.10(-1.92%)
Apr 13, 2018
5.200
5.300
5.050
5.200
526,887
+0.10(+1.96%)
Apr 12, 2018
5.200
5.200
5.000
5.100
581,354
+0.10(+2.00%)
Apr 11, 2018
5.050
5.150
5.000
5.000
227,833
-0.05(-0.99%)
Apr 10, 2018
5.000
5.250
4.975
5.050
489,468
+0.05(+1.00%)
Apr 09, 2018
5.000
5.100
4.950
5.000
276,638
+0.00(+0.00%)
Apr 06, 2018
5.000
5.150
4.950
5.000
446,655
+0.00(+0.00%)
Apr 05, 2018
4.900
5.250
4.900
5.000
556,132
+0.15(+3.09%)
Apr 04, 2018
4.800
5.000
4.800
4.850
353,398
-0.05(-1.02%)
Apr 03, 2018
5.000
5.050
4.900
4.900
286,009
-0.10(-2.00%)
Apr 02, 2018
5.350
5.350
4.900
5.000
539,471
-0.35(-6.54%)
Mar 29, 2018
5.350
5.350
5.350
0
+0.45(+9.18%)
Mar 28, 2018
4.900
5.050
4.650
4.900
865,541
+0.00(+0.00%)
Mar 27, 2018
4.850
5.050
4.800
4.900
442,095
+0.05(+1.03%)
Mar 26, 2018
5.050
5.150
4.850
4.850
502,590
-0.15(-3.00%)
Mar 23, 2018
5.050
5.250
5.000
5.000
781,398
-0.15(-2.91%)
Mar 22, 2018
5.250
5.250
4.950
5.150
755,029
-0.15(-2.83%)
Mar 21, 2018
5.300
5.400
5.100
5.300
443,548
-0.05(-0.93%)
Mar 20, 2018
5.550
5.600
5.150
5.350
625,231
-0.20(-3.60%)
Mar 19, 2018
5.550
5.600
5.250
5.550
741,646
-0.05(-0.89%)
Mar 16, 2018
5.600
6.000
5.350
5.600
3,473,636
+0.65(+13.13%)
Mar 15, 2018
5.100
5.250
4.850
4.950
944,880
-0.10(-1.98%)
Mar 14, 2018
5.150
5.250
5.050
5.050
406,211
-0.10(-1.94%)
Mar 13, 2018
5.300
5.450
5.050
5.150
520,136
-0.15(-2.83%)
Mar 12, 2018
5.100
5.500
5.000
5.300
945,568
+0.20(+3.92%)
Mar 09, 2018
5.200
5.250
4.900
5.100
782,423
-0.05(-0.97%)
Mar 08, 2018
5.300
5.350
5.050
5.150
412,652
-0.20(-3.74%)
Mar 07, 2018
5.443
5.350
521,433
+0.00(+0.00%)
Mar 06, 2018
5.350
5.500
5.250
5.350
466,439
+0.00(+0.00%)
Mar 05, 2018
5.350
5.850
5.250
5.350
1,858,620
+0.10(+1.90%)
Mar 02, 2018
4.850
5.450
4.800
5.250
1,191,340
+0.30(+6.06%)
Mar 01, 2018
5.200
5.200
4.850
4.950
1,033,050
-0.30(-5.71%)
Feb 28, 2018
5.800
5.850
5.175
5.250
1,208,693
-0.60(-10.26%)
Feb 27, 2018
5.950
6.050
5.800
5.850
574,699
-0.15(-2.50%)
Feb 26, 2018
6.250
6.300
5.800
6.000
809,258
-0.25(-4.00%)
Feb 23, 2018
6.300
6.350
6.100
6.250
596,880
+0.00(+0.00%)
Feb 22, 2018
6.100
6.250
695,774
-0.15(-2.34%)
Feb 21, 2018
6.550
6.700
6.300
6.400
1,104,696
-0.25(-3.76%)
Feb 20, 2018
6.700
6.881
6.500
6.650
1,172,060
+0.10(+1.53%)
Feb 16, 2018
6.550
6.550
6.550
0
-0.45(-6.43%)
Feb 15, 2018
6.100
7.250
6.050
7.000
3,183,459
+1.00(+16.67%)
Feb 14, 2018
5.850
6.300
5.730
6.000
1,499,647
+0.20(+3.45%)
Feb 13, 2018
5.700
5.850
5.550
5.800
1,121,387
-0.05(-0.85%)
Feb 12, 2018
5.450
5.950
5.450
5.850
1,175,010
+0.45(+8.33%)
Feb 09, 2018
5.550
5.700
5.100
5.400
1,673,692
-0.15(-2.70%)
Feb 08, 2018
6.150
6.150
5.550
5.550
1,738,524
-0.30(-5.13%)
Feb 07, 2018
5.700
6.300
5.600
5.850
4,041,748
+0.05(+0.86%)
Feb 06, 2018
6.000
6.400
5.600
5.800
3,077,271
-0.42(-6.83%)
Feb 05, 2018
6.200
6.705
6.100
6.225
1,946,750
-0.23(-3.49%)
Feb 02, 2018
6.500
7.000
6.250
6.450
2,103,635
-0.50(-7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.