Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
74.11
+0.86 (+1.17%)
Streaming Delayed Price
Updated: 2:55 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.69
10.81
10.45
10.55
8,092,356
-0.05(-0.43%)
Apr 29, 2009
10.28
10.67
10.26
10.59
8,374,215
+0.39(+3.85%)
Apr 28, 2009
10.02
10.36
10.01
10.20
5,140,862
-0.02(-0.22%)
Apr 27, 2009
10.08
10.33
9.967
10.22
9,123,841
-0.18(-1.77%)
Apr 24, 2009
10.01
10.54
9.982
10.41
14,516,124
+0.61(+6.25%)
Apr 23, 2009
9.683
9.943
9.493
9.796
12,525,568
+0.10(+1.07%)
Apr 22, 2009
9.737
10.09
9.632
9.692
10,933,407
-0.08(-0.82%)
Apr 21, 2009
9.719
10.09
9.719
9.772
15,063,646
-0.09(-0.95%)
Apr 20, 2009
10.10
10.10
9.796
9.866
15,195,033
-0.37(-3.66%)
Apr 17, 2009
10.75
10.79
10.22
10.24
20,027,008
-0.49(-4.60%)
Apr 16, 2009
10.98
11.04
10.66
10.73
10,720,968
-0.17(-1.57%)
Apr 15, 2009
10.65
10.93
10.62
10.91
11,848,879
+0.11(+1.06%)
Apr 14, 2009
10.55
10.88
10.55
10.79
14,249,717
+0.11(+1.01%)
Apr 13, 2009
10.49
10.77
10.46
10.68
9,374,244
-0.01(-0.08%)
Apr 09, 2009
10.65
10.71
10.50
10.69
10,147,790
+0.25(+2.43%)
Apr 08, 2009
10.06
10.47
10.06
10.44
12,496,647
+0.15(+1.42%)
Apr 07, 2009
10.54
10.58
10.26
10.29
12,097,275
-0.35(-3.31%)
Apr 06, 2009
10.65
10.70
10.47
10.64
16,379,645
-0.27(-2.45%)
Apr 03, 2009
10.61
10.91
10.54
10.91
12,268,703
+0.27(+2.57%)
Apr 02, 2009
10.69
10.89
10.56
10.64
20,035,028
+0.03(+0.26%)
Apr 01, 2009
10.17
10.66
10.17
10.61
18,231,520
+0.20(+1.90%)
Mar 31, 2009
10.43
10.57
10.28
10.41
12,916,627
+0.11(+1.05%)
Mar 30, 2009
10.54
10.54
10.22
10.31
19,259,118
-0.53(-4.88%)
Mar 26, 2009
11.00
11.00
10.53
10.83
18,733,864
+0.11(+1.07%)
Mar 25, 2009
10.86
10.86
10.40
10.72
19,978,784
+0.13(+1.27%)
Mar 24, 2009
10.26
10.86
10.15
10.58
19,819,958
+0.16(+1.56%)
Mar 23, 2009
10.29
10.48
10.24
10.42
15,961,947
+0.51(+5.19%)
Mar 20, 2009
10.24
10.25
9.908
9.908
22,413,316
-0.54(-5.21%)
Mar 19, 2009
10.36
10.48
10.12
10.45
23,135,456
+0.33(+3.22%)
Mar 18, 2009
10.01
10.24
9.693
10.13
30,662,744
+0.02(+0.22%)
Mar 17, 2009
10.02
10.17
9.809
10.10
22,038,364
+0.05(+0.47%)
Mar 16, 2009
10.00
10.35
9.882
10.06
28,342,104
+0.01(+0.13%)
Mar 13, 2009
9.891
10.17
9.766
10.04
0
+0.18(+1.83%)
Mar 12, 2009
9.905
9.905
9.509
9.864
28,033,018
-0.11(-1.14%)
Mar 11, 2009
9.495
10.09
9.425
9.979
33,671,340
+0.57(+6.09%)
Mar 10, 2009
9.252
9.599
9.201
9.406
30,868,530
+0.39(+4.37%)
Mar 09, 2009
8.566
9.219
8.433
9.012
31,969,514
+0.14(+1.60%)
Mar 06, 2009
9.049
9.090
8.579
8.870
0
-0.04(-0.49%)
Mar 05, 2009
9.052
9.283
8.777
8.914
26,538,222
-0.27(-2.95%)
Mar 04, 2009
9.225
9.443
9.053
9.185
39,388,188
+0.59(+6.90%)
Mar 02, 2009
9.181
9.289
8.560
8.592
32,344,004
-0.83(-8.77%)
Feb 27, 2009
8.888
9.684
8.854
9.418
0
+0.23(+2.52%)
Feb 26, 2009
9.211
9.400
9.093
9.187
56,291,824
+0.14(+1.59%)
Feb 25, 2009
9.736
9.747
9.004
9.043
118,647,320
+0.91(+11.14%)
Feb 24, 2009
7.406
8.234
7.365
8.137
41,357,524
+0.82(+11.16%)
Feb 23, 2009
8.270
8.436
7.276
7.320
49,254,708
-0.84(-10.27%)
Feb 20, 2009
7.790
8.222
7.693
8.157
34,948,960
+0.17(+2.16%)
Feb 19, 2009
7.809
8.238
7.767
7.985
29,515,986
+0.27(+3.53%)
Feb 18, 2009
7.450
7.799
7.428
7.712
33,589,956
+0.27(+3.66%)
Feb 17, 2009
7.563
7.698
7.351
7.440
28,357,624
-0.57(-7.06%)
Feb 13, 2009
7.911
8.219
7.911
8.005
22,059,538
-0.05(-0.67%)
Feb 12, 2009
7.412
8.081
7.351
8.059
34,511,348
+0.42(+5.44%)
Feb 11, 2009
8.313
8.337
7.402
7.644
40,221,952
-0.20(-2.59%)
Feb 10, 2009
7.950
8.327
7.706
7.847
48,216,508
+0.02(+0.30%)
Feb 09, 2009
8.024
8.304
7.638
7.824
24,544,850
-0.17(-2.18%)
Feb 06, 2009
7.764
8.242
7.705
7.998
33,001,894
+0.32(+4.18%)
Feb 05, 2009
7.377
7.759
7.253
7.677
30,290,256
+0.23(+3.05%)
Feb 04, 2009
7.245
7.762
7.245
7.450
27,980,662
+0.31(+4.30%)
Feb 03, 2009
7.023
7.310
6.863
7.143
19,392,812
+0.18(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.