Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.80	15.83	15.77	15.79	46,449	-0.06(-0.38%)
Apr 27, 2012	15.85	15.87	15.79	15.85	40,104	+0.04(+0.28%)
Apr 26, 2012	15.66	15.83	15.66	15.81	54,477	+0.14(+0.87%)
Apr 25, 2012	15.64	15.70	15.64	15.67	47,574	+0.10(+0.64%)
Apr 24, 2012	15.59	15.63	15.54	15.57	114,202	+0.05(+0.32%)
Apr 23, 2012	15.53	15.53	15.45	15.52	84,162	-0.15(-0.96%)
Apr 20, 2012	15.63	15.70	15.62	15.67	25,273	+0.11(+0.71%)
Apr 19, 2012	15.66	15.67	15.52	15.56	81,281	-0.08(-0.51%)
Apr 18, 2012	15.67	15.70	15.64	15.64	27,587	-0.07(-0.45%)
Apr 17, 2012	15.60	15.75	15.60	15.71	58,807	+0.18(+1.16%)
Apr 16, 2012	15.50	15.58	15.49	15.53	56,591	+0.09(+0.58%)
Apr 13, 2012	15.55	15.55	15.44	15.44	12,158	-0.13(-0.83%)
Apr 12, 2012	15.41	15.57	15.41	15.57	89,950	+0.14(+0.91%)
Apr 11, 2012	15.45	15.46	15.40	15.43	53,127	+0.11(+0.72%)
Apr 10, 2012	15.53	15.54	15.31	15.32	99,980	-0.24(-1.54%)
Apr 09, 2012	15.53	15.61	15.52	15.56	181,159	-0.14(-0.89%)
Apr 05, 2012	15.68	15.75	15.67	15.70	1,284,192	-0.05(-0.32%)
Apr 04, 2012	15.72	15.78	15.70	15.75	82,248	-0.09(-0.57%)
Apr 03, 2012	15.86	15.90	15.77	15.84	61,804	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.