Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.53	21.57	21.35	21.42	17,344	-0.19(-0.88%)
Apr 29, 2015	21.60	21.65	21.54	21.61	16,724	-0.06(-0.28%)
Apr 28, 2015	21.60	21.71	21.55	21.67	27,782	+0.06(+0.28%)
Apr 27, 2015	21.74	21.74	21.58	21.61	21,926	-0.07(-0.32%)
Apr 24, 2015	21.63	21.71	21.61	21.68	14,748	+0.08(+0.37%)
Apr 23, 2015	21.54	21.68	21.50	21.60	26,582	+0.04(+0.18%)
Apr 22, 2015	21.52	21.57	21.46	21.56	26,328	+0.10(+0.48%)
Apr 21, 2015	21.55	21.59	21.45	21.46	18,846	-0.06(-0.28%)
Apr 20, 2015	21.37	21.55	21.37	21.52	15,021	+0.24(+1.13%)
Apr 17, 2015	21.41	21.41	21.21	21.28	38,916	-0.24(-1.12%)
Apr 16, 2015	21.56	21.59	21.48	21.52	16,337	-0.08(-0.39%)
Apr 15, 2015	21.58	21.66	21.56	21.60	56,389	+0.12(+0.58%)
Apr 14, 2015	21.48	21.55	21.39	21.48	108,450	+0.03(+0.14%)
Apr 13, 2015	21.58	21.62	21.45	21.45	69,206	-0.14(-0.64%)
Apr 10, 2015	21.54	21.63	21.53	21.59	31,335	+0.10(+0.46%)
Apr 09, 2015	21.41	21.51	21.32	21.49	42,792	+0.08(+0.37%)
Apr 08, 2015	21.39	21.47	21.35	21.41	37,841	+0.01(+0.05%)
Apr 07, 2015	21.43	21.53	21.40	21.40	23,019	-0.09(-0.40%)
Apr 06, 2015	21.20	21.52	21.19	21.49	14,371	+0.21(+0.97%)
Apr 02, 2015	21.17	21.28	21.28	21.28	17,500	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.