Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.25	20.37	20.25	20.35	11,312	+0.13(+0.63%)
Apr 29, 2014	20.16	20.28	20.16	20.22	18,328	+0.04(+0.21%)
Apr 28, 2014	20.23	20.23	20.02	20.18	15,319	+0.06(+0.31%)
Apr 25, 2014	20.18	20.18	20.07	20.12	33,136	-0.14(-0.71%)
Apr 24, 2014	20.37	20.37	20.18	20.26	17,823	+0.02(+0.10%)
Apr 23, 2014	20.37	20.37	20.18	20.24	64,521	-0.12(-0.61%)
Apr 22, 2014	20.33	20.37	20.33	20.37	71,074	-0.05(-0.26%)
Apr 21, 2014	20.45	20.45	20.35	20.42	123,925	-0.05(-0.23%)
Apr 17, 2014	20.35	20.47	20.47	20.47	20,326	+0.13(+0.65%)
Apr 16, 2014	20.21	20.33	20.21	20.33	7,265,193	+0.19(+0.97%)
Apr 15, 2014	20.26	20.26	20.02	20.14	4,572	-0.12(-0.61%)
Apr 14, 2014	20.23	20.26	20.10	20.26	1,830	+0.21(+1.03%)
Apr 11, 2014	20.02	20.16	20.02	20.06	8,651	-0.17(-0.83%)
Apr 10, 2014	20.32	20.32	20.20	20.23	26,825	-0.12(-0.57%)
Apr 09, 2014	20.34	20.34	20.34	20.34	1,286	+0.08(+0.38%)
Apr 08, 2014	20.21	20.30	20.21	20.26	4,331	+0.34(+1.72%)
Apr 07, 2014	19.92	19.92	19.92	19.92	114	+0.00(+0.00%)
Apr 04, 2014	20.12	20.12	19.92	19.92	5,612	-0.12(-0.58%)
Apr 03, 2014	20.04	20.04	20.04	20.04	773	+0.00(+0.00%)
Apr 01, 2014	20.01	20.04	20.04	20.04	2,701	+0.18(+0.90%)
Mar 31, 2014	19.86	19.86	19.86	19.86	536	+0.21(+1.08%)
Mar 28, 2014	19.67	19.68	19.63	19.65	1,192	+0.11(+0.54%)
Mar 27, 2014	19.54	19.54	19.54	19.54	514	+0.12(+0.64%)
Mar 26, 2014	19.42	19.42	19.42	19.42	1,460	+0.29(+1.50%)
Mar 25, 2014	19.13	19.13	19.13	19.13	86	+0.00(+0.00%)
Mar 24, 2014	19.01	19.13	19.01	19.13	580	-0.15(-0.77%)
Mar 21, 2014	19.21	19.28	19.21	19.28	3,254	+0.23(+1.18%)
Mar 20, 2014	19.05	19.05	19.05	19.05	733	-0.25(-1.29%)
Mar 19, 2014	19.32	19.32	19.23	19.30	16,270	-0.22(-1.13%)
Mar 18, 2014	19.32	19.52	19.32	19.52	6,813	+0.42(+2.21%)
Mar 17, 2014	19.10	19.10	19.10	19.10	77	+0.00(+0.00%)
Mar 14, 2014	19.07	19.10	19.04	19.10	4,398	+0.17(+0.90%)
Mar 13, 2014	18.93	18.93	18.93	18.93	132	+0.00(+0.00%)
Mar 12, 2014	18.98	19.00	18.93	18.93	19,168	-0.22(-1.14%)
Mar 11, 2014	19.30	19.30	19.15	19.15	836	+0.02(+0.12%)
Mar 10, 2014	19.25	19.25	19.12	19.12	849	-0.26(-1.36%)
Mar 07, 2014	19.51	19.51	19.32	19.39	2,059	-0.23(-1.19%)
Mar 06, 2014	19.60	19.64	19.55	19.62	7,538	+0.36(+1.86%)
Mar 05, 2014	19.26	19.26	19.26	19.26	5	+0.00(+0.00%)
Mar 04, 2014	19.29	19.29	19.26	19.26	1,090	+0.16(+0.86%)
Mar 03, 2014	19.10	19.10	19.10	19.10	258	-0.13(-0.70%)
Feb 28, 2014	19.32	19.32	19.22	19.23	7,420	+0.14(+0.74%)
Feb 27, 2014	19.05	19.13	19.05	19.09	771	+0.30(+1.61%)
Feb 26, 2014	18.98	18.98	18.79	18.79	3,024	-0.19(-1.02%)
Feb 25, 2014	19.02	19.02	18.98	18.98	2,527	-0.21(-1.09%)
Feb 24, 2014	19.19	19.19	19.03	19.19	944	+0.16(+0.86%)
Feb 21, 2014	19.03	19.03	19.03	19.03	257	+0.15(+0.78%)
Feb 20, 2014	18.88	18.88	18.88	18.88	63	+0.00(+0.00%)
Feb 19, 2014	18.88	18.88	18.88	18.88	645	-0.20(-1.06%)
Feb 18, 2014	19.16	19.18	19.08	19.08	5,404	+0.04(+0.20%)
Feb 14, 2014	18.88	19.05	19.05	19.05	385	+0.32(+1.71%)
Feb 13, 2014	18.73	18.73	18.73	18.73	2	+0.00(+0.00%)
Feb 12, 2014	18.78	18.78	18.72	18.73	6,971	+0.07(+0.37%)
Feb 11, 2014	18.55	18.66	18.55	18.66	721	+0.33(+1.82%)
Feb 10, 2014	18.38	18.38	18.32	18.32	707	-0.15(-0.80%)
Feb 07, 2014	18.47	18.47	18.47	18.47	276	+0.20(+1.10%)
Feb 06, 2014	18.23	18.35	18.23	18.27	667	+0.27(+1.51%)
Feb 05, 2014	17.94	17.99	17.94	17.99	418	-0.08(-0.47%)
Feb 04, 2014	17.83	18.08	17.83	18.08	3,198	+0.42(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.