Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.15	18.24	18.15	18.23	2,173	+0.04(+0.19%)
Apr 29, 2019	18.32	18.32	18.20	18.20	3,877	-0.07(-0.39%)
Apr 26, 2019	18.25	18.29	18.25	18.27	2,397	+0.07(+0.39%)
Apr 25, 2019	18.19	18.20	18.07	18.20	1,269	-0.08(-0.43%)
Apr 24, 2019	18.28	18.33	18.28	18.28	1,538	-0.19(-1.04%)
Apr 23, 2019	18.42	18.48	18.42	18.47	1,994	-0.00(-0.02%)
Apr 22, 2019	18.52	18.52	18.45	18.47	1,217	-0.09(-0.50%)
Apr 18, 2019	18.50	18.59	18.50	18.57	1,370	-0.00(-0.02%)
Apr 17, 2019	18.59	18.59	18.57	18.57	222	+0.10(+0.55%)
Apr 16, 2019	18.40	18.49	18.40	18.47	1,555	+0.02(+0.09%)
Apr 15, 2019	18.41	18.45	18.41	18.45	897	+0.07(+0.36%)
Apr 12, 2019	18.38	18.41	18.37	18.39	2,283	+0.04(+0.21%)
Apr 11, 2019	18.50	18.50	18.35	18.35	1,779	-0.22(-1.18%)
Apr 10, 2019	18.37	18.57	18.37	18.57	3,575	+0.25(+1.39%)
Apr 09, 2019	18.37	18.37	18.31	18.31	3,391	-0.04(-0.19%)
Apr 08, 2019	18.27	18.36	18.27	18.35	1,918	+0.01(+0.05%)
Apr 05, 2019	18.34	18.34	18.31	18.34	2,512	+0.10(+0.53%)
Apr 04, 2019	18.29	18.29	18.21	18.24	714	+0.05(+0.26%)
Apr 03, 2019	18.22	18.24	18.19	18.19	5,046	+0.08(+0.44%)
Apr 02, 2019	18.11	18.11	18.11	18.11	137	-0.04(-0.22%)
Apr 01, 2019	18.07	18.15	18.07	18.15	1,169	+0.19(+1.07%)
Mar 29, 2019	17.93	17.98	17.93	17.96	2,512	+0.15(+0.84%)
Mar 28, 2019	17.81	17.81	17.78	17.81	6,887	+0.04(+0.25%)
Mar 27, 2019	17.86	17.86	17.77	17.77	3,765	-0.22(-1.22%)
Mar 26, 2019	18.03	18.07	17.99	17.99	3,997	+0.02(+0.12%)
Mar 25, 2019	17.96	17.97	17.91	17.97	3,925	+0.05(+0.29%)
Mar 22, 2019	18.28	18.28	17.91	17.91	2,626	-0.40(-2.18%)
Mar 21, 2019	18.32	18.32	18.29	18.31	6,769	+0.09(+0.48%)
Mar 20, 2019	18.20	18.22	18.20	18.22	720	-0.02(-0.10%)
Mar 19, 2019	18.22	18.26	18.22	18.24	3,377	-0.05(-0.29%)
Mar 18, 2019	18.17	18.32	18.17	18.29	3,125	+0.16(+0.87%)
Mar 15, 2019	18.14	18.15	18.12	18.14	1,598	+0.17(+0.95%)
Mar 14, 2019	17.87	18.04	17.87	17.97	7,620	-0.01(-0.05%)
Mar 13, 2019	18.09	18.09	17.97	17.97	2,102	-0.04(-0.24%)
Mar 12, 2019	17.98	18.08	17.98	18.02	3,366	+0.00(+0.02%)
Mar 11, 2019	18.01	18.07	17.91	18.01	5,017	+0.15(+0.83%)
Mar 08, 2019	17.90	18.01	17.87	17.87	7,308	+0.04(+0.20%)
Mar 07, 2019	18.00	18.00	17.83	17.83	1,483	-0.18(-1.02%)
Mar 06, 2019	18.06	18.10	17.95	18.01	11,513	-0.09(-0.48%)
Mar 05, 2019	18.11	18.14	18.00	18.10	88,429	+0.12(+0.66%)
Mar 04, 2019	18.07	18.07	17.96	17.98	1,187	-0.07(-0.36%)
Mar 01, 2019	18.23	18.23	18.02	18.05	10,847	-0.08(-0.46%)
Feb 28, 2019	18.11	18.16	18.11	18.13	664	-0.26(-1.42%)
Feb 27, 2019	18.48	18.48	18.35	18.39	186,337	-0.19(-1.00%)
Feb 26, 2019	18.54	18.61	18.54	18.58	4,988	-0.01(-0.03%)
Feb 25, 2019	18.57	18.69	18.51	18.58	266,204	+0.19(+1.05%)
Feb 22, 2019	18.46	18.46	18.36	18.39	14,045	+0.09(+0.48%)
Feb 21, 2019	18.30	18.30	18.30	18.30	403	-0.05(-0.29%)
Feb 20, 2019	18.22	18.36	18.22	18.36	2,942	+0.02(+0.10%)
Feb 19, 2019	18.10	18.34	18.10	18.34	3,075	+0.21(+1.16%)
Feb 15, 2019	18.35	18.35	18.11	18.13	1,256	+0.02(+0.10%)
Feb 14, 2019	18.11	18.11	18.11	18.11	361	-0.06(-0.32%)
Feb 13, 2019	18.19	18.19	18.17	18.17	1,486	-0.20(-1.06%)
Feb 12, 2019	18.27	18.36	18.27	18.36	606	+0.10(+0.53%)
Feb 11, 2019	18.29	18.29	18.26	18.27	435	-0.02(-0.10%)
Feb 08, 2019	18.26	18.29	18.19	18.29	8,678	-0.10(-0.52%)
Feb 07, 2019	18.38	18.40	18.38	18.38	1,579	-0.16(-0.87%)
Feb 06, 2019	18.54	18.57	18.52	18.54	14,625	-0.04(-0.24%)
Feb 05, 2019	18.43	18.63	18.43	18.59	12,796	+0.17(+0.90%)
Feb 04, 2019	18.50	18.51	18.42	18.42	930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.