Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	299.38	307.33	299.38	307.33	26	+6.12(+2.03%)
Apr 27, 2018	301.21	301.21	301.21	301.21	33	+1.22(+0.41%)
Apr 26, 2018	302.74	303.97	297.85	299.99	498	-2.14(-0.71%)
Apr 25, 2018	309.67	309.67	302.13	302.13	105	+1.22(+0.41%)
Apr 24, 2018	290.51	300.91	290.51	300.91	519	+3.67(+1.23%)
Apr 23, 2018	296.63	297.65	296.02	297.24	431	+1.53(+0.52%)
Apr 20, 2018	297.85	297.85	295.71	295.71	50	+0.92(+0.31%)
Apr 19, 2018	291.46	295.71	291.46	294.79	324	+7.34(+2.55%)
Apr 18, 2018	287.15	287.45	284.39	287.45	149	-2.14(-0.74%)
Apr 17, 2018	288.98	290.69	288.71	289.59	86	-5.50(-1.87%)
Apr 16, 2018	302.74	302.74	294.49	295.10	36	-10.70(-3.50%)
Apr 13, 2018	305.80	305.80	305.80	305.80	14	+2.75(+0.91%)
Apr 12, 2018	302.44	303.66	302.13	303.05	24	-3.36(-1.10%)
Apr 11, 2018	306.41	307.64	304.88	306.41	502	+3.66(+1.21%)
Apr 10, 2018	310.69	310.69	302.75	302.75	512	-13.75(-4.34%)
Apr 09, 2018	316.50	318.35	311.92	316.50	19	-7.66(-2.36%)
Apr 06, 2018	307.32	328.17	307.32	324.15	283	+19.27(+6.32%)
Apr 05, 2018	307.64	308.55	303.39	304.88	171	-4.59(-1.48%)
Apr 04, 2018	329.56	329.56	309.47	309.47	76	-15.90(-4.89%)
Apr 03, 2018	326.90	327.51	325.37	325.37	43	-7.03(-2.12%)
Apr 02, 2018	315.58	337.76	315.58	332.41	168	+24.46(+7.94%)
Mar 29, 2018		307.94	307.94	307.94	0	-16.21(-5.00%)
Mar 28, 2018	323.84	326.90	322.18	324.15	52	-0.92(-0.28%)
Mar 27, 2018	315.29	326.90	311.61	325.07	99	+13.15(+4.22%)
Mar 26, 2018	322.47	326.44	311.31	311.92	64	-17.28(-5.25%)
Mar 23, 2018	321.66	329.19	318.95	329.19	137	+15.41(+4.91%)
Mar 22, 2018	300.60	314.21	299.38	313.78	256	+21.74(+7.45%)
Mar 21, 2018	292.04	292.04	292.04	292.04	34	-3.06(-1.04%)
Mar 20, 2018	293.57	295.56	293.57	295.10	82	-0.46(-0.16%)
Mar 19, 2018	291.74	301.56	291.74	295.56	222	+8.13(+2.83%)
Mar 16, 2018	286.84	287.42	286.54	287.42	102	-3.99(-1.37%)
Mar 15, 2018	290.36	291.41	290.36	291.41	54	+0.90(+0.31%)
Mar 14, 2018	290.51	290.51	288.51	290.51	103	+7.03(+2.48%)
Mar 13, 2018	277.67	285.62	277.67	283.48	251	+2.45(+0.87%)
Mar 12, 2018	283.17	283.17	281.03	281.03	48	-2.28(-0.81%)
Mar 09, 2018	285.89	285.89	283.31	283.31	113	-16.07(-5.37%)
Mar 08, 2018	301.21	301.21	298.77	299.38	36	+0.92(+0.31%)
Mar 07, 2018			298.46	298.46	44	-1.22(-0.41%)
Mar 06, 2018	302.74	306.41	299.67	299.69	158	-6.73(-2.20%)
Mar 05, 2018	309.67	309.67	304.88	306.41	155	-8.87(-2.81%)
Mar 02, 2018	333.90	335.46	314.98	315.28	611	-14.28(-4.33%)
Mar 01, 2018	321.81	332.71	321.81	329.56	320	+18.10(+5.81%)
Feb 28, 2018	311.92	311.92	311.46	311.46	14	+4.13(+1.34%)
Feb 27, 2018	301.83	307.33	301.83	307.33	20	+6.73(+2.24%)
Feb 26, 2018	300.60	300.60	300.60	300.60	92	-3.67(-1.21%)
Feb 23, 2018	311.61	312.53	304.27	304.27	287	-11.32(-3.59%)
Feb 22, 2018	313.45	315.60	307.02	315.60	474	+3.37(+1.08%)
Feb 20, 2018		312.22	312.22	312.22	6	+6.12(+2.00%)
Feb 16, 2018		306.11	306.11	306.11	0	-4.10(-1.32%)
Feb 15, 2018	312.53	314.98	308.86	310.20	117	-10.32(-3.22%)
Feb 14, 2018	336.38	336.38	320.24	320.52	136	-16.78(-4.97%)
Feb 13, 2018	348.92	348.92	337.30	337.30	65	-3.06(-0.90%)
Feb 12, 2018	347.08	351.06	335.77	340.36	258	-7.34(-2.11%)
Feb 09, 2018	352.89	379.19	345.71	347.70	409	-11.93(-3.32%)
Feb 08, 2018	336.39	359.62	336.39	359.62	208	+34.55(+10.63%)
Feb 07, 2018		329.96	323.84	325.07	586	-5.20(-1.57%)
Feb 06, 2018	358.70	366.96	328.12	330.27	1,593	+4.28(+1.31%)
Feb 05, 2018	312.22	336.38	309.17	325.98	2,172	+21.68(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.