Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.05	26.35	24.05	26.34	17,767	+2.01(+8.27%)
Apr 28, 2022	24.96	26.28	24.02	24.33	20,064	-1.43(-5.56%)
Apr 27, 2022	25.71	25.96	24.96	25.76	21,821	-0.04(-0.15%)
Apr 26, 2022	24.20	25.80	24.20	25.80	15,646	+1.88(+7.85%)
Apr 25, 2022	24.79	25.56	23.67	23.93	38,748	-0.22(-0.92%)
Apr 22, 2022	22.77	24.17	22.74	24.15	48,561	+1.80(+8.06%)
Apr 21, 2022	20.62	22.53	20.62	22.35	8,580	+1.16(+5.48%)
Apr 20, 2022	21.29	21.29	20.95	21.19	7,220	-0.56(-2.59%)
Apr 19, 2022	23.11	23.11	21.67	21.75	5,491	-1.59(-6.81%)
Apr 18, 2022	23.23	23.54	23.02	23.34	12,459	+0.21(+0.90%)
Apr 14, 2022	22.63	23.13	22.26	23.13	7,255	+0.40(+1.76%)
Apr 13, 2022	23.63	23.63	22.70	22.73	18,498	-1.17(-4.88%)
Apr 12, 2022	23.31	24.05	22.54	23.90	8,707	+0.07(+0.30%)
Apr 11, 2022	23.71	23.83	22.98	23.83	30,319	+0.29(+1.24%)
Apr 08, 2022	23.59	23.71	22.84	23.53	9,148	+0.07(+0.28%)
Apr 07, 2022	23.41	24.18	23.18	23.47	19,223	+0.17(+0.73%)
Apr 06, 2022	23.06	23.65	22.96	23.30	8,714	+0.76(+3.37%)
Apr 05, 2022	21.53	22.54	21.53	22.54	12,308	+1.11(+5.16%)
Apr 04, 2022	21.55	21.56	21.31	21.43	4,650	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.