Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.887
8.217
7.887
8.151
409,276
+0.23(+2.86%)
Apr 28, 2011
8.057
8.112
7.896
7.924
656,895
-0.12(-1.52%)
Apr 27, 2011
8.283
8.292
8.028
8.047
678,170
-0.19(-2.29%)
Apr 26, 2011
8.340
8.424
8.207
8.236
518,156
-0.10(-1.24%)
Apr 25, 2011
8.415
8.434
8.302
8.340
355,176
-0.10(-1.23%)
Apr 21, 2011
8.632
8.660
8.368
8.443
445,098
-0.13(-1.54%)
Apr 20, 2011
8.849
8.868
8.538
8.575
644,761
-0.11(-1.30%)
Apr 19, 2011
8.585
8.774
8.509
8.689
761,298
+0.27(+3.25%)
Apr 18, 2011
8.575
8.906
8.311
8.415
1,628,921
-0.23(-2.62%)
Apr 15, 2011
7.660
8.849
7.613
8.641
4,170,728
+0.93(+12.12%)
Apr 14, 2011
7.915
7.953
7.674
7.707
328,734
-0.25(-3.20%)
Apr 13, 2011
7.972
8.075
7.877
7.962
360,997
+0.03(+0.36%)
Apr 12, 2011
7.858
8.047
7.613
7.934
708,912
+0.06(+0.72%)
Apr 11, 2011
8.349
8.377
7.868
7.877
592,582
-0.45(-5.44%)
Apr 08, 2011
8.349
8.406
8.255
8.330
328,198
+0.04(+0.46%)
Apr 07, 2011
8.340
8.443
8.255
8.292
353,280
+0.01(+0.11%)
Apr 06, 2011
8.481
8.490
8.189
8.283
547,169
-0.12(-1.46%)
Apr 05, 2011
7.972
8.585
7.953
8.406
1,216,189
+0.45(+5.69%)
Apr 04, 2011
7.717
8.085
7.689
7.953
855,729
+0.23(+2.93%)
Apr 01, 2011
7.726
7.943
7.660
7.726
595,573
+0.03(+0.37%)
Mar 31, 2011
7.660
7.745
7.528
7.698
697,102
+0.06(+0.74%)
Mar 30, 2011
7.585
7.811
7.575
7.641
917,300
+0.07(+0.87%)
Mar 29, 2011
7.792
7.792
7.557
7.575
500,754
-0.19(-2.43%)
Mar 28, 2011
7.349
7.821
7.311
7.764
858,175
+0.43(+5.92%)
Mar 25, 2011
7.321
7.472
7.311
7.330
464,002
-0.04(-0.51%)
Mar 24, 2011
7.500
7.519
7.321
7.368
656,026
-0.08(-1.14%)
Mar 23, 2011
7.575
7.623
7.358
7.453
558,218
-0.15(-1.99%)
Mar 22, 2011
7.707
7.755
7.547
7.604
401,072
-0.11(-1.47%)
Mar 21, 2011
7.574
7.792
7.538
7.717
1,362,808
-0.13(-1.68%)
Mar 18, 2011
7.075
8.066
7.000
7.849
4,008,292
+0.91(+13.04%)
Mar 17, 2011
7.094
7.264
6.934
6.943
632,471
+0.04(+0.55%)
Mar 16, 2011
7.113
7.207
6.877
6.906
604,825
-0.21(-2.92%)
Mar 15, 2011
7.151
7.406
7.094
7.113
526,857
-0.29(-3.95%)
Mar 14, 2011
7.349
7.443
7.255
7.406
390,694
-0.01(-0.13%)
Mar 11, 2011
7.264
7.462
7.179
7.415
348,749
+0.14(+1.94%)
Mar 10, 2011
7.264
7.330
7.142
7.274
613,752
-0.05(-0.64%)
Mar 09, 2011
7.311
7.368
7.151
7.321
534,505
-0.04(-0.51%)
Mar 08, 2011
7.528
7.574
7.264
7.358
590,098
-0.17(-2.25%)
Mar 07, 2011
7.782
7.839
7.528
7.528
546,220
-0.14(-1.84%)
Mar 04, 2011
7.914
7.980
7.547
7.669
1,178,145
-0.31(-3.90%)
Mar 03, 2011
8.197
8.546
7.961
7.980
936,271
-0.19(-2.31%)
Mar 02, 2011
7.896
8.225
7.896
8.169
566,854
+0.03(+0.35%)
Mar 01, 2011
8.244
8.329
8.084
8.141
571,723
-0.08(-1.03%)
Feb 28, 2011
8.244
8.376
8.197
8.225
368,082
+0.03(+0.34%)
Feb 25, 2011
8.065
8.254
7.801
8.197
575,823
+0.23(+2.84%)
Feb 24, 2011
8.159
8.178
7.961
7.971
390,360
-0.16(-1.97%)
Feb 23, 2011
8.159
8.272
8.009
8.131
539,638
+0.08(+1.05%)
Feb 22, 2011
8.442
8.442
8.009
8.046
764,750
-0.37(-4.37%)
Feb 18, 2011
8.583
8.583
8.385
8.414
819,730
-0.18(-2.08%)
Feb 17, 2011
8.857
8.932
8.574
8.593
756,915
-0.26(-2.98%)
Feb 16, 2011
8.753
8.941
8.659
8.857
773,346
+0.21(+2.40%)
Feb 15, 2011
8.583
8.744
8.574
8.649
418,245
+0.07(+0.77%)
Feb 14, 2011
8.480
8.621
8.367
8.583
699,506
+0.14(+1.67%)
Feb 11, 2011
8.357
8.489
8.244
8.442
656,899
+0.09(+1.13%)
Feb 10, 2011
8.338
8.385
8.244
8.348
561,190
-0.08(-1.01%)
Feb 09, 2011
8.583
8.621
8.385
8.433
621,546
-0.15(-1.76%)
Feb 08, 2011
8.272
8.630
8.272
8.583
1,547,941
+0.28(+3.41%)
Feb 07, 2011
8.367
8.461
8.282
8.301
1,021,063
-0.03(-0.34%)
Feb 04, 2011
8.282
8.367
8.197
8.329
1,586,444
+0.15(+1.84%)
Feb 03, 2011
8.951
8.951
8.131
8.178
6,983,006
-2.09(-20.37%)
Feb 02, 2011
10.51
10.69
10.21
10.27
920,800
-0.18(-1.71%)
Feb 01, 2011
10.40
10.55
10.27
10.45
500,862
+0.18(+1.74%)
Jan 31, 2011
9.921
10.45
9.902
10.27
539,026
+0.33(+3.32%)
Jan 28, 2011
10.38
10.38
9.921
9.940
506,588
-0.45(-4.35%)
Jan 27, 2011
10.46
10.58
10.37
10.39
220,618
-0.08(-0.81%)
Jan 26, 2011
10.49
10.55
10.37
10.48
302,529
-0.01(-0.09%)
Jan 25, 2011
10.61
10.78
10.37
10.49
483,154
-0.32(-2.96%)
Jan 24, 2011
10.60
10.84
10.34
10.81
613,384
+0.25(+2.41%)
Jan 21, 2011
10.85
10.85
10.55
10.55
473,017
-0.13(-1.23%)
Jan 20, 2011
10.63
10.70
10.28
10.68
792,694
+0.13(+1.25%)
Jan 19, 2011
11.08
11.30
10.52
10.55
888,186
-0.55(-4.92%)
Jan 18, 2011
11.33
11.50
11.03
11.10
764,729
-0.30(-2.64%)
Jan 14, 2011
11.19
11.68
10.88
11.40
1,182,928
+0.15(+1.34%)
Jan 13, 2011
12.04
12.04
11.15
11.25
1,714,152
-0.83(-6.86%)
Jan 12, 2011
10.84
12.17
10.79
12.08
3,110,886
+1.35(+12.56%)
Jan 11, 2011
10.19
10.74
10.02
10.73
991,004
+0.57(+5.56%)
Jan 10, 2011
9.771
10.26
9.601
10.17
773,740
+0.41(+4.25%)
Jan 07, 2011
9.940
10.02
9.742
9.752
448,200
-0.18(-1.80%)
Jan 06, 2011
9.799
10.02
9.742
9.931
468,022
+0.17(+1.74%)
Jan 05, 2011
9.469
9.771
9.422
9.761
537,720
+0.33(+3.50%)
Jan 04, 2011
10.04
10.04
9.356
9.431
1,414,804
-0.40(-4.03%)
Jan 03, 2011
9.893
9.987
9.789
9.827
545,045
+0.00(+0.00%)
Dec 31, 2010
9.714
10.07
9.667
9.827
870,716
-0.08(-0.76%)
Dec 30, 2010
9.780
9.950
9.705
9.902
921,046
+0.14(+1.45%)
Dec 29, 2010
10.02
10.06
9.686
9.761
713,484
-0.04(-0.38%)
Dec 28, 2010
9.667
9.940
9.648
9.799
736,294
+0.18(+1.86%)
Dec 27, 2010
10.01
10.13
9.516
9.620
1,296,268
-0.40(-3.95%)
Dec 23, 2010
9.422
10.49
9.422
10.02
4,613,648
+0.56(+5.88%)
Dec 22, 2010
8.602
9.535
8.602
9.460
1,519,165
+0.87(+10.09%)
Dec 21, 2010
8.583
8.621
8.517
8.593
541,113
+0.03(+0.33%)
Dec 20, 2010
8.593
8.621
8.489
8.564
427,260
-0.02(-0.22%)
Dec 17, 2010
8.621
8.715
8.536
8.583
368,262
-0.04(-0.44%)
Dec 16, 2010
8.555
8.630
8.536
8.621
236,020
+0.06(+0.66%)
Dec 15, 2010
8.574
8.706
8.480
8.564
693,101
+0.01(+0.11%)
Dec 14, 2010
8.923
9.007
8.480
8.555
1,141,017
-0.23(-2.58%)
Dec 13, 2010
8.367
8.904
8.320
8.781
1,230,362
+0.49(+5.91%)
Dec 10, 2010
8.282
8.376
8.235
8.291
974,657
+0.06(+0.69%)
Dec 09, 2010
8.376
8.376
8.216
8.235
668,961
-0.04(-0.46%)
Dec 08, 2010
8.367
8.414
8.225
8.272
472,911
-0.03(-0.34%)
Dec 07, 2010
8.329
8.385
8.249
8.301
595,194
+0.04(+0.46%)
Dec 06, 2010
8.357
8.461
8.244
8.263
681,726
-0.12(-1.46%)
Dec 03, 2010
8.385
8.489
8.291
8.385
757,273
-0.04(-0.45%)
Dec 02, 2010
8.320
8.536
8.301
8.423
868,836
+0.12(+1.48%)
Dec 01, 2010
8.414
8.508
8.216
8.301
1,502,934
+0.01(+0.11%)
Nov 30, 2010
8.678
8.696
8.211
8.291
1,895,143
-0.42(-4.86%)
Nov 29, 2010
8.970
9.054
8.715
8.715
849,165
-0.38(-4.15%)
Nov 26, 2010
9.186
9.281
9.017
9.092
361,420
-0.07(-0.72%)
Nov 24, 2010
9.290
9.158
9.158
9.158
306,160
-0.02(-0.21%)
Nov 23, 2010
9.073
9.290
9.073
9.177
664,520
-0.07(-0.71%)
Nov 22, 2010
9.347
9.441
9.196
9.243
632,284
-0.08(-0.81%)
Nov 19, 2010
9.356
9.450
9.064
9.318
517,782
+0.00(+0.00%)
Nov 18, 2010
9.488
9.591
9.318
9.318
737,187
-0.07(-0.70%)
Nov 17, 2010
9.158
9.516
9.018
9.384
1,081,750
+0.22(+2.36%)
Nov 16, 2010
8.866
9.205
8.725
9.168
1,447,153
+0.18(+1.99%)
Nov 15, 2010
9.657
9.657
8.584
8.989
2,888,603
-0.54(-5.63%)
Nov 12, 2010
9.770
9.770
9.469
9.525
2,212,159
-0.16(-1.65%)
Nov 11, 2010
9.041
10.21
8.989
9.685
14,091,614
-5.35(-35.57%)
Nov 10, 2010
15.62
15.71
14.82
15.03
1,471,574
-0.56(-3.62%)
Nov 09, 2010
16.04
16.19
15.54
15.60
328,738
-0.39(-2.41%)
Nov 08, 2010
15.94
16.09
15.80
15.98
231,387
-0.04(-0.24%)
Nov 05, 2010
15.74
16.19
15.74
16.02
416,136
+0.29(+1.86%)
Nov 04, 2010
15.15
15.78
15.12
15.73
429,577
+0.82(+5.49%)
Nov 03, 2010
14.93
15.03
14.57
14.91
306,724
-0.04(-0.25%)
Nov 02, 2010
15.31
15.34
14.84
14.95
368,568
-0.15(-1.00%)
Nov 01, 2010
15.32
15.39
14.96
15.10
322,813
+0.03(+0.19%)
Oct 29, 2010
15.30
15.49
15.01
15.07
359,448
-0.30(-1.96%)
Oct 28, 2010
15.59
15.73
15.24
15.37
228,877
-0.18(-1.15%)
Oct 27, 2010
15.58
15.69
15.45
15.55
273,265
-0.40(-2.48%)
Oct 25, 2010
16.49
16.74
15.89
15.94
229,226
-0.41(-2.53%)
Oct 22, 2010
16.02
16.38
15.99
16.36
179,748
+0.40(+2.54%)
Oct 21, 2010
16.09
16.09
15.62
15.95
207,624
+0.11(+0.71%)
Oct 20, 2010
15.75
15.99
15.75
15.84
150,418
+0.11(+0.72%)
Oct 19, 2010
15.94
16.06
15.59
15.73
289,065
-0.40(-2.51%)
Oct 18, 2010
16.46
16.56
16.06
16.13
329,370
-0.26(-1.61%)
Oct 15, 2010
16.25
16.44
15.97
16.40
385,548
+0.23(+1.40%)
Oct 14, 2010
16.16
16.51
15.94
16.17
640,135
-0.09(-0.58%)
Oct 13, 2010
16.14
16.30
15.94
16.26
804,684
+0.17(+1.05%)
Oct 12, 2010
16.24
16.32
15.97
16.10
422,879
-0.23(-1.38%)
Oct 11, 2010
16.76
16.76
16.30
16.32
255,915
-0.40(-2.37%)
Oct 08, 2010
16.72
16.75
16.43
16.72
208,481
+0.30(+1.83%)
Oct 07, 2010
16.53
16.62
16.35
16.42
243,085
-0.07(-0.40%)
Oct 06, 2010
16.71
16.85
16.32
16.48
504,302
-0.20(-1.18%)
Oct 05, 2010
16.11
16.70
16.02
16.68
396,888
+0.70(+4.36%)
Oct 04, 2010
15.84
16.05
15.74
15.98
312,091
+0.20(+1.25%)
Oct 01, 2010
15.78
15.88
15.62
15.78
456,512
+0.12(+0.78%)
Sep 30, 2010
15.99
15.99
15.25
15.66
574,153
-0.15(-0.95%)
Sep 29, 2010
15.95
16.06
15.78
15.81
378,838
-0.17(-1.06%)
Sep 28, 2010
16.10
16.19
15.86
15.98
778,526
-0.08(-0.53%)
Sep 27, 2010
16.26
16.26
15.92
16.07
352,288
-0.10(-0.64%)
Sep 24, 2010
16.50
16.60
15.89
16.17
508,726
+0.02(+0.12%)
Sep 23, 2010
16.53
17.19
16.09
16.15
858,703
-0.59(-3.54%)
Sep 22, 2010
16.32
16.81
16.14
16.74
425,278
+0.35(+2.12%)
Sep 21, 2010
16.36
16.47
16.10
16.40
156,638
+0.03(+0.17%)
Sep 20, 2010
16.00
16.40
15.82
16.37
186,865
+0.43(+2.72%)
Sep 17, 2010
15.94
16.26
15.91
15.94
159,125
-0.75(-4.51%)
Sep 15, 2010
16.75
17.06
16.38
16.69
299,979
-0.13(-0.78%)
Sep 14, 2010
16.90
17.52
16.52
16.82
547,224
-0.17(-1.00%)
Sep 13, 2010
16.41
17.18
16.36
16.99
633,082
+0.71(+4.34%)
Sep 10, 2010
15.79
16.42
15.68
16.28
461,378
+0.47(+2.98%)
Sep 09, 2010
16.02
16.60
15.70
15.81
468,519
-0.13(-0.83%)
Sep 08, 2010
14.90
16.07
14.90
15.94
617,425
+1.04(+6.94%)
Sep 07, 2010
15.14
15.34
14.87
14.91
291,825
-0.43(-2.82%)
Sep 03, 2010
15.32
15.75
15.15
15.34
377,506
+0.20(+1.31%)
Sep 02, 2010
14.47
15.21
14.47
15.14
671,057
+0.64(+4.41%)
Sep 01, 2010
14.27
14.53
14.18
14.50
323,114
+0.48(+3.42%)
Aug 31, 2010
14.01
14.26
13.88
14.02
956
-0.03(-0.20%)
Aug 30, 2010
14.54
14.66
14.05
14.05
331,767
-0.54(-3.68%)
Aug 27, 2010
14.59
14.59
14.01
14.59
286,243
+0.51(+3.61%)
Aug 26, 2010
14.50
14.50
13.97
14.08
360,613
-0.26(-1.84%)
Aug 25, 2010
14.35
14.42
14.08
14.34
474,837
-0.07(-0.46%)
Aug 24, 2010
14.24
14.55
14.14
14.41
343,679
-0.24(-1.61%)
Aug 23, 2010
14.92
15.03
14.62
14.65
550,238
-0.32(-2.14%)
Aug 20, 2010
14.62
14.97
14.36
14.97
364,468
+0.34(+2.32%)
Aug 19, 2010
14.56
14.95
14.53
14.63
1,231,945
+0.07(+0.45%)
Aug 18, 2010
14.75
14.82
14.25
14.56
625,755
-0.18(-1.21%)
Aug 17, 2010
14.62
14.81
14.39
14.74
550,837
+0.42(+2.96%)
Aug 16, 2010
14.68
14.94
14.32
14.32
908,974
-0.48(-3.24%)
Aug 13, 2010
14.80
15.14
14.69
14.80
1,151,714
+0.08(+0.51%)
Aug 12, 2010
15.69
15.92
13.45
14.72
7,372,367
-3.20(-17.85%)
Aug 11, 2010
18.21
18.21
17.37
17.92
504,344
-0.57(-3.10%)
Aug 10, 2010
18.46
18.69
18.37
18.49
394,462
-0.27(-1.45%)
Aug 09, 2010
18.83
19.25
18.70
18.77
213,592
-0.11(-0.60%)
Aug 06, 2010
18.88
18.88
18.31
18.88
433,593
+0.23(+1.21%)
Aug 05, 2010
19.30
19.30
18.61
18.65
503,721
-0.63(-3.27%)
Aug 04, 2010
19.40
19.42
18.89
19.28
806,828
+0.35(+1.84%)
Aug 03, 2010
19.13
19.36
18.89
18.93
646,208
-0.35(-1.81%)
Aug 02, 2010
20.33
20.33
18.61
19.28
1,135,962
-0.06(-0.29%)
Jul 30, 2010
19.34
26.55
18.83
19.34
3,339,769
-2.45(-11.23%)
Jul 29, 2010
21.91
22.18
21.23
21.79
733,953
+0.28(+1.31%)
Jul 28, 2010
21.92
22.01
21.38
21.50
290,711
-0.43(-1.97%)
Jul 27, 2010
22.10
22.42
21.78
21.94
569,106
-0.01(-0.04%)
Jul 26, 2010
21.74
21.98
21.28
21.95
423,830
+0.66(+3.09%)
Jul 23, 2010
21.00
21.47
20.53
21.29
439,681
+0.31(+1.48%)
Jul 22, 2010
20.66
21.18
20.00
20.98
693,422
+1.26(+6.39%)
Jul 21, 2010
19.96
20.03
19.41
19.72
799,331
+0.50(+2.59%)
Jul 20, 2010
18.64
19.36
18.50
19.22
476,171
+0.31(+1.64%)
Jul 19, 2010
19.53
19.63
18.77
18.91
402,294
-0.30(-1.57%)
Jul 16, 2010
19.21
19.56
19.13
19.21
432,031
-0.35(-1.78%)
Jul 15, 2010
19.35
19.69
18.91
19.56
422,282
+0.16(+0.82%)
Jul 14, 2010
19.25
19.70
19.25
19.40
526,484
+0.03(+0.15%)
Jul 13, 2010
19.52
19.79
19.31
19.37
378,189
+0.08(+0.39%)
Jul 12, 2010
19.28
19.40
18.93
19.29
277,603
-0.18(-0.92%)
Jul 09, 2010
19.47
19.57
19.05
19.47
259,863
+0.18(+0.93%)
Jul 08, 2010
19.40
19.82
19.10
19.29
579,263
+0.06(+0.29%)
Jul 07, 2010
18.91
19.47
18.63
19.24
383,362
+0.43(+2.30%)
Jul 06, 2010
18.77
19.43
18.23
18.80
680,876
+0.29(+1.58%)
Jul 02, 2010
18.51
18.77
17.70
18.51
647,440
+0.45(+2.50%)
Jul 01, 2010
18.69
18.73
17.73
18.06
825,043
-0.73(-3.90%)
Jun 30, 2010
19.04
19.50
18.64
18.79
367,485
-0.27(-1.43%)
Jun 29, 2010
19.99
19.99
19.00
19.07
623,056
-1.23(-6.07%)
Jun 25, 2010
20.30
20.52
19.41
20.30
601,432
+0.67(+3.40%)
Jun 24, 2010
20.13
20.41
19.50
19.63
561,811
-0.64(-3.16%)
Jun 23, 2010
20.20
20.54
19.86
20.27
401,650
+0.13(+0.65%)
Jun 22, 2010
21.60
21.66
20.09
20.14
867,873
-1.45(-6.71%)
Jun 21, 2010
22.37
22.82
21.38
21.59
564,780
-0.29(-1.33%)
Jun 18, 2010
21.88
22.19
20.71
21.88
952,410
+1.05(+5.06%)
Jun 17, 2010
20.72
21.01
20.48
20.83
364,807
+0.37(+1.79%)
Jun 16, 2010
21.65
21.97
20.31
20.46
1,154,450
-1.38(-6.33%)
Jun 15, 2010
21.01
22.10
20.85
21.84
1,112,539
+0.80(+3.80%)
Jun 14, 2010
20.95
21.41
20.74
21.04
476,007
+0.39(+1.91%)
Jun 11, 2010
20.27
20.68
20.20
20.65
576,807
+0.15(+0.73%)
Jun 10, 2010
20.22
20.72
20.04
20.50
666,764
+0.72(+3.66%)
Jun 09, 2010
19.98
20.33
19.61
19.77
439,749
-0.21(-1.04%)
Jun 08, 2010
20.65
20.82
19.55
19.98
1,112,246
-0.49(-2.39%)
Jun 07, 2010
21.43
21.78
20.42
20.47
315,937
-0.94(-4.39%)
Jun 04, 2010
21.41
21.99
21.19
21.41
588,435
-0.77(-3.48%)
Jun 03, 2010
21.87
22.25
21.58
22.18
403,490
+0.52(+2.39%)
Jun 02, 2010
20.79
21.69
20.68
21.66
3,827
+0.86(+4.11%)
Jun 01, 2010
21.33
21.73
20.63
20.81
447,882
-0.87(-3.99%)
May 28, 2010
21.67
22.10
21.31
21.67
418,367
-0.24(-1.07%)
May 27, 2010
21.85
22.05
21.50
21.91
424,344
+0.68(+3.19%)
May 26, 2010
21.15
21.57
20.99
21.23
495,297
+0.41(+1.99%)
May 25, 2010
20.25
20.91
19.82
20.82
614,402
-0.09(-0.45%)
May 24, 2010
21.05
21.22
20.80
20.91
641,140
-0.36(-1.68%)
May 21, 2010
20.74
22.26
20.74
21.27
996,981
+0.11(+0.53%)
May 20, 2010
21.15
21.71
20.96
21.15
1,286,706
-1.40(-6.21%)
May 19, 2010
23.35
23.83
22.16
22.56
865,311
-0.97(-4.12%)
May 18, 2010
24.14
24.37
23.09
23.52
2,593,052
-1.67(-6.64%)
May 17, 2010
25.55
25.77
24.07
25.20
804,787
-0.44(-1.72%)
May 14, 2010
25.64
25.91
24.60
25.64
606,170
-0.49(-1.87%)
May 13, 2010
27.04
27.53
25.58
26.13
2,332,171
+1.07(+4.28%)
May 12, 2010
23.56
25.35
23.36
25.06
1,381,624
+1.48(+6.26%)
May 11, 2010
23.11
24.11
22.80
23.58
701,876
+0.39(+1.66%)
May 10, 2010
22.71
23.46
22.54
23.20
1,160,697
+1.20(+5.47%)
May 07, 2010
21.73
22.61
20.64
21.99
992,651
+0.07(+0.30%)
May 06, 2010
22.99
23.04
20.68
21.93
2,038,028
-1.23(-5.33%)
May 05, 2010
23.35
23.72
22.97
23.16
963,858
-0.71(-2.98%)
May 04, 2010
24.95
24.95
23.69
23.87
687,364
-1.15(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.