Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	100.50	101.81	100.50	101.31	463,001	+0.85(+0.84%)
Apr 27, 2017	100.30	101.58	98.37	100.46	327,965	+0.28(+0.28%)
Apr 26, 2017	99.34	100.74	97.75	100.18	293,573	+1.41(+1.43%)
Apr 25, 2017	99.76	100.67	98.47	98.77	275,213	-1.05(-1.05%)
Apr 24, 2017	100.10	100.94	99.42	99.83	220,934	+0.36(+0.36%)
Apr 21, 2017	100.22	100.47	99.27	99.47	181,039	-0.79(-0.79%)
Apr 20, 2017	100.31	100.46	99.38	100.26	157,356	+0.69(+0.69%)
Apr 19, 2017	99.70	100.09	98.80	99.57	253,699	+0.31(+0.32%)
Apr 18, 2017	100.33	101.00	99.24	99.26	286,571	-1.85(-1.83%)
Apr 17, 2017	99.70	101.41	99.63	101.11	175,139	+1.42(+1.42%)
Apr 13, 2017	99.77	101.22	99.60	99.69	195,821	-0.36(-0.36%)
Apr 12, 2017	100.34	101.22	99.83	100.05	222,223	-0.11(-0.10%)
Apr 11, 2017	99.53	100.21	97.48	100.16	206,813	+1.32(+1.34%)
Apr 10, 2017	100.07	100.07	98.69	98.83	275,330	-1.17(-1.17%)
Apr 07, 2017	99.89	101.81	99.70	100.01	510,486	-0.13(-0.13%)
Apr 06, 2017	98.27	100.26	97.48	100.14	388,528	+2.12(+2.17%)
Apr 05, 2017	97.26	98.44	97.08	98.02	333,079	+1.25(+1.29%)
Apr 04, 2017	98.10	98.10	96.42	96.76	391,868	-1.32(-1.35%)
Apr 03, 2017	97.68	98.51	97.01	98.08	342,551	+0.41(+0.42%)
Mar 31, 2017	96.71	98.15	95.98	97.68	407,256	+0.90(+0.93%)
Mar 30, 2017	96.23	97.36	96.15	96.78	214,351	+0.28(+0.29%)
Mar 29, 2017	95.29	96.55	95.18	96.50	321,118	+1.22(+1.28%)
Mar 28, 2017	93.82	95.85	93.82	95.28	341,918	+0.66(+0.70%)
Mar 27, 2017	94.27	95.18	93.77	94.62	219,293	-0.35(-0.37%)
Mar 24, 2017	95.20	95.72	94.45	94.97	306,936	+0.10(+0.10%)
Mar 23, 2017	94.80	95.77	94.55	94.87	267,148	-0.27(-0.28%)
Mar 22, 2017	93.54	95.44	92.32	95.14	241,747	+1.33(+1.42%)
Mar 21, 2017	96.68	96.94	93.65	93.81	305,868	-2.50(-2.59%)
Mar 20, 2017	96.36	97.46	94.86	96.31	404,397	-0.04(-0.05%)
Mar 17, 2017	95.72	96.91	95.64	96.35	381,950	+0.72(+0.76%)
Mar 16, 2017	94.76	95.72	94.15	95.63	282,604	+1.69(+1.80%)
Mar 15, 2017	91.19	94.16	91.19	93.94	391,454	+2.39(+2.61%)
Mar 14, 2017	92.66	93.82	91.38	91.55	235,175	-1.62(-1.74%)
Mar 13, 2017	92.18	93.44	91.88	93.17	235,834	+1.33(+1.45%)
Mar 10, 2017	92.52	93.12	91.01	91.84	308,272	+0.09(+0.09%)
Mar 09, 2017	91.69	94.52	91.27	91.75	490,753	+0.36(+0.39%)
Mar 08, 2017	92.03	92.55	91.18	91.39	257,099	-0.10(-0.11%)
Mar 07, 2017	93.07	93.74	91.09	91.50	646,864	-1.92(-2.06%)
Mar 06, 2017	92.96	94.33	91.85	93.42	665,967	+0.44(+0.48%)
Mar 03, 2017	91.89	93.19	91.59	92.98	250,265	+1.15(+1.25%)
Mar 02, 2017	93.13	93.67	91.41	91.83	369,284	-1.34(-1.44%)
Mar 01, 2017	93.24	94.18	93.16	93.17	392,691	+0.50(+0.54%)
Feb 28, 2017	92.68	94.20	92.47	92.66	433,569	+0.34(+0.37%)
Feb 27, 2017	91.47	93.37	91.40	92.32	287,782	+0.60(+0.65%)
Feb 24, 2017	91.80	93.61	91.34	91.72	495,634	-1.19(-1.28%)
Feb 23, 2017	92.84	93.75	91.53	92.92	479,593	+0.08(+0.08%)
Feb 22, 2017	90.61	93.02	90.41	92.84	507,584	+1.57(+1.72%)
Feb 21, 2017	89.21	92.24	88.84	91.27	611,823	+1.71(+1.91%)
Feb 17, 2017		89.56	89.56	89.56	0	-1.32(-1.45%)
Feb 16, 2017	86.56	92.07	86.54	90.87	1,247,474	+5.29(+6.18%)
Feb 15, 2017	86.68	87.22	84.65	85.58	641,017	-0.49(-0.57%)
Feb 14, 2017	89.05	89.52	85.39	86.07	732,257	-3.50(-3.91%)
Feb 13, 2017	85.18	90.00	85.18	89.57	1,082,635	+4.65(+5.48%)
Feb 10, 2017	84.19	85.74	84.05	84.92	737,857	+1.62(+1.94%)
Feb 09, 2017	81.62	84.02	81.61	83.30	666,064	+1.68(+2.06%)
Feb 08, 2017	82.04	82.65	80.52	81.62	685,601	-0.56(-0.68%)
Feb 07, 2017	82.52	83.40	81.68	82.19	364,153	-0.25(-0.30%)
Feb 06, 2017	83.70	83.81	82.08	82.44	335,374	-0.85(-1.02%)
Feb 03, 2017	83.74	84.18	82.65	83.29	298,682	-0.31(-0.37%)
Feb 02, 2017	82.98	83.77	82.66	83.60	339,844	+0.46(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.