Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.48	44.12	42.42	42.44	1,067,142	-1.46(-3.33%)
Apr 29, 2021	45.11	45.27	42.87	43.90	649,620	-0.47(-1.06%)
Apr 28, 2021	44.41	44.69	43.77	44.37	359,434	-0.26(-0.58%)
Apr 27, 2021	44.52	44.80	44.08	44.63	609,716	+0.47(+1.06%)
Apr 26, 2021	44.66	44.76	44.08	44.16	489,624	-0.36(-0.81%)
Apr 23, 2021	43.45	44.81	43.27	44.52	381,295	+1.24(+2.87%)
Apr 22, 2021	43.10	43.94	42.50	43.27	466,870	+0.14(+0.33%)
Apr 21, 2021	42.10	43.15	41.63	43.13	283,508	+1.04(+2.47%)
Apr 20, 2021	42.98	43.09	41.47	42.09	518,743	-1.01(-2.34%)
Apr 19, 2021	42.30	43.16	41.51	43.10	606,778	+0.71(+1.68%)
Apr 16, 2021	41.08	42.48	41.08	42.39	588,379	+1.63(+3.99%)
Apr 15, 2021	41.44	41.87	40.39	40.76	643,170	-0.64(-1.55%)
Apr 14, 2021	41.08	42.60	41.00	41.40	528,622	+0.24(+0.59%)
Apr 13, 2021	42.59	42.70	40.94	41.16	608,488	-1.33(-3.13%)
Apr 12, 2021	42.37	42.94	41.91	42.49	278,482	+0.12(+0.30%)
Apr 09, 2021	42.61	42.96	41.36	42.37	532,228	-0.60(-1.40%)
Apr 08, 2021	44.24	44.28	42.76	42.97	519,365	-1.13(-2.57%)
Apr 07, 2021	44.69	44.79	43.85	44.10	547,770	-0.47(-1.05%)
Apr 06, 2021	45.06	45.65	44.38	44.57	415,260	-0.56(-1.25%)
Apr 05, 2021	44.34	45.30	43.60	45.13	674,477	+1.24(+2.81%)
Apr 01, 2021	43.23	43.93	43.12	43.90	686,485	+0.99(+2.31%)
Mar 31, 2021	43.32	43.88	42.33	42.91	598,729	-0.34(-0.78%)
Mar 30, 2021	43.10	43.97	43.02	43.24	534,032	+0.21(+0.49%)
Mar 29, 2021	43.47	43.84	42.92	43.03	313,582	-0.73(-1.66%)
Mar 26, 2021	43.39	43.85	42.73	43.76	413,528	+0.81(+1.89%)
Mar 25, 2021	42.54	43.18	41.52	42.94	473,400	+0.27(+0.64%)
Mar 24, 2021	43.35	43.95	42.63	42.67	399,328	-0.32(-0.75%)
Mar 23, 2021	43.40	43.84	42.83	42.99	517,055	-0.66(-1.52%)
Mar 22, 2021	44.20	44.71	43.05	43.66	505,496	-0.58(-1.31%)
Mar 19, 2021	44.69	44.81	43.27	44.23	1,147,213	-0.30(-0.67%)
Mar 18, 2021	45.31	46.62	44.49	44.53	760,188	-0.78(-1.73%)
Mar 17, 2021	44.32	45.31	43.88	45.31	551,737	+1.11(+2.51%)
Mar 16, 2021	44.06	44.50	43.55	44.20	479,915	+0.31(+0.71%)
Mar 15, 2021	44.34	44.34	42.98	43.89	458,669	-0.40(-0.90%)
Mar 12, 2021	44.72	45.38	44.16	44.29	463,541	-0.38(-0.86%)
Mar 11, 2021	43.95	44.84	43.70	44.67	461,214	+1.07(+2.46%)
Mar 10, 2021	43.59	44.03	43.19	43.60	438,112	+0.27(+0.61%)
Mar 09, 2021	43.23	44.13	42.62	43.34	697,803	+0.52(+1.22%)
Mar 08, 2021	41.81	43.56	41.71	42.81	568,052	+1.20(+2.89%)
Mar 05, 2021	41.40	41.63	39.38	41.61	592,728	+0.91(+2.25%)
Mar 04, 2021	42.04	42.08	39.58	40.69	758,795	-1.09(-2.60%)
Mar 03, 2021	41.88	43.00	41.69	41.78	476,356	+0.07(+0.17%)
Mar 02, 2021	42.57	42.80	41.60	41.71	538,986	-0.90(-2.11%)
Mar 01, 2021	41.22	42.89	41.11	42.61	1,399,402	+2.24(+5.54%)
Feb 26, 2021	39.79	40.90	39.06	40.37	782,801	+0.76(+1.91%)
Feb 25, 2021	41.62	41.94	39.56	39.61	518,908	-1.92(-4.61%)
Feb 24, 2021	41.43	42.05	40.89	41.53	953,614	+0.10(+0.25%)
Feb 23, 2021	39.18	42.02	38.84	41.43	1,479,572	-1.20(-2.82%)
Feb 22, 2021	42.61	43.57	42.12	42.63	842,955	-0.17(-0.40%)
Feb 19, 2021	42.17	43.30	42.17	42.80	551,030	+0.81(+1.94%)
Feb 18, 2021	42.56	43.31	41.88	41.99	738,027	-0.67(-1.58%)
Feb 17, 2021	42.37	42.83	41.49	42.66	447,711	+0.25(+0.58%)
Feb 16, 2021	41.90	43.06	41.90	42.42	800,503	+0.12(+0.29%)
Feb 12, 2021	41.35	42.61	40.59	42.29	572,437	+0.51(+1.22%)
Feb 11, 2021	42.26	43.62	40.49	41.78	1,008,670	-0.63(-1.48%)
Feb 10, 2021	41.19	42.49	41.19	42.41	541,730	+1.41(+3.44%)
Feb 09, 2021	40.85	41.50	40.25	41.00	368,970	+0.19(+0.45%)
Feb 08, 2021	40.01	41.00	39.85	40.81	532,984	+0.80(+1.99%)
Feb 05, 2021	40.54	41.12	39.80	40.02	487,799	-0.25(-0.61%)
Feb 04, 2021	40.71	41.26	40.04	40.27	296,487	-0.35(-0.86%)
Feb 03, 2021	40.06	40.91	39.88	40.61	388,056	+0.40(+1.00%)
Feb 02, 2021	40.20	40.84	39.99	40.21	507,814	+0.55(+1.39%)
Feb 01, 2021	38.53	39.69	38.41	39.66	449,971	+1.19(+3.10%)
Jan 29, 2021	39.55	39.57	37.91	38.47	440,635	-1.15(-2.89%)
Jan 28, 2021	38.64	40.10	38.42	39.62	620,778	+1.41(+3.69%)
Jan 27, 2021	39.02	39.30	37.73	38.21	889,220	-1.61(-4.04%)
Jan 26, 2021	41.55	41.70	39.68	39.82	522,971	-1.44(-3.49%)
Jan 25, 2021	41.82	42.42	41.04	41.26	582,131	-0.91(-2.15%)
Jan 22, 2021	41.50	42.22	41.34	42.16	349,406	+0.18(+0.42%)
Jan 21, 2021	42.70	43.02	41.70	41.98	366,687	-0.62(-1.45%)
Jan 20, 2021	42.59	43.34	41.56	42.60	592,380	+0.02(+0.04%)
Jan 19, 2021	42.85	43.31	42.18	42.59	650,122	-0.12(-0.29%)
Jan 15, 2021	41.54	42.78	41.29	42.71	543,363	+0.54(+1.28%)
Jan 14, 2021	41.44	42.79	41.27	42.17	516,917	+1.11(+2.71%)
Jan 13, 2021	40.78	41.22	40.34	41.05	346,552	+0.11(+0.26%)
Jan 12, 2021	40.86	41.68	40.38	40.95	721,274	+0.45(+1.11%)
Jan 11, 2021	39.51	40.74	39.51	40.50	538,218	+0.79(+1.99%)
Jan 08, 2021	40.22	40.61	39.02	39.71	532,250	-0.39(-0.97%)
Jan 07, 2021	39.57	40.47	39.12	40.09	703,906	+1.53(+3.97%)
Jan 06, 2021	36.46	38.91	36.17	38.56	1,090,275	+2.78(+7.76%)
Jan 05, 2021	36.26	36.55	35.77	35.78	572,383	+0.24(+0.67%)
Jan 04, 2021	36.62	36.62	35.12	35.54	419,125	-0.64(-1.77%)
Dec 31, 2020		36.19	36.19	36.19	311,399	+0.24(+0.67%)
Dec 30, 2020	35.75	36.25	35.65	35.95	311,399	+0.25(+0.69%)
Dec 29, 2020	36.47	36.72	35.51	35.70	792,726	-0.79(-2.16%)
Dec 28, 2020	36.60	36.94	35.86	36.49	639,189	-0.05(-0.13%)
Dec 24, 2020	36.88	37.10	36.41	36.53	114,229	-0.22(-0.61%)
Dec 23, 2020	36.26	37.14	36.06	36.76	982,744	+0.79(+2.19%)
Dec 22, 2020	35.25	36.22	35.13	35.97	578,334	+0.80(+2.29%)
Dec 21, 2020	34.15	35.23	34.05	35.17	654,253	+0.53(+1.52%)
Dec 18, 2020	33.58	34.70	33.46	34.64	1,710,335	+1.21(+3.61%)
Dec 17, 2020	33.24	33.68	32.98	33.43	573,865	-0.15(-0.46%)
Dec 16, 2020	34.05	34.07	33.13	33.59	844,869	-0.30(-0.87%)
Dec 15, 2020	33.58	34.06	33.33	33.88	433,142	+0.59(+1.78%)
Dec 14, 2020	33.29	34.13	33.01	33.29	780,457	+0.30(+0.92%)
Dec 11, 2020	32.06	33.04	32.01	32.99	505,818	+0.79(+2.46%)
Dec 10, 2020	31.93	32.25	31.66	32.20	375,546	+0.03(+0.09%)
Dec 09, 2020	32.02	32.43	31.51	32.17	603,216	+0.25(+0.79%)
Dec 08, 2020	32.17	32.80	31.75	31.91	850,160	+0.23(+0.72%)
Dec 07, 2020	31.13	31.77	30.98	31.69	304,060	+0.44(+1.40%)
Dec 04, 2020	30.99	31.43	30.99	31.25	324,550	+0.37(+1.20%)
Dec 03, 2020	30.42	31.04	30.37	30.88	527,281	+0.64(+2.13%)
Dec 02, 2020	29.84	30.40	29.53	30.24	387,395	+0.49(+1.64%)
Dec 01, 2020	29.30	29.82	29.04	29.75	505,602	+0.72(+2.47%)
Nov 30, 2020	29.41	29.44	28.93	29.03	290,987	-0.33(-1.13%)
Nov 27, 2020	29.59	29.59	29.32	29.36	133,956	-0.17(-0.58%)
Nov 25, 2020	29.20	29.77	29.11	29.53	266,156	+0.10(+0.33%)
Nov 24, 2020	29.35	30.15	29.30	29.44	688,764	+0.49(+1.69%)
Nov 23, 2020	28.47	28.98	28.38	28.95	519,505	+0.69(+2.43%)
Nov 20, 2020	27.98	28.36	27.81	28.26	398,490	+0.10(+0.34%)
Nov 19, 2020	28.02	28.20	27.80	28.16	365,451	-0.05(-0.18%)
Nov 18, 2020	28.59	28.83	28.22	28.22	532,040	-0.34(-1.19%)
Nov 17, 2020	28.16	28.71	28.00	28.56	419,176	+0.28(+0.99%)
Nov 16, 2020	28.40	28.62	27.88	28.27	322,865	+0.44(+1.59%)
Nov 13, 2020	27.88	28.33	27.64	27.83	450,937	+0.32(+1.16%)
Nov 12, 2020	27.62	27.89	27.02	27.51	465,444	-0.24(-0.85%)
Nov 11, 2020	28.33	28.40	27.29	27.75	483,776	-0.61(-2.14%)
Nov 10, 2020	27.66	28.50	27.52	28.36	648,869	+0.97(+3.54%)
Nov 09, 2020	28.57	28.98	27.37	27.39	739,415	+0.30(+1.09%)
Nov 06, 2020	28.19	28.19	27.05	27.09	340,501	-0.86(-3.07%)
Nov 05, 2020	28.05	28.33	27.88	27.95	764,292	+0.11(+0.41%)
Nov 04, 2020	27.39	28.59	26.96	27.84	800,151	+0.42(+1.52%)
Nov 03, 2020	28.00	28.15	27.27	27.42	421,714	-0.13(-0.48%)
Nov 02, 2020	27.51	27.90	27.17	27.55	520,650	+0.31(+1.13%)
Oct 30, 2020	27.34	27.61	26.83	27.24	621,153	-0.21(-0.75%)
Oct 29, 2020	26.76	27.60	26.26	27.45	574,894	+0.67(+2.52%)
Oct 28, 2020	27.62	28.03	26.77	26.77	1,244,431	-1.99(-6.92%)
Oct 27, 2020	29.37	30.85	28.72	28.77	2,128,598	+0.78(+2.77%)
Oct 26, 2020	28.32	28.34	27.72	27.99	457,002	-0.59(-2.08%)
Oct 23, 2020	28.28	28.69	28.13	28.58	548,920	+0.36(+1.27%)
Oct 22, 2020	28.05	28.50	27.79	28.22	543,491	+0.22(+0.78%)
Oct 21, 2020	27.86	28.20	27.65	28.00	592,989	+0.17(+0.60%)
Oct 20, 2020	27.85	28.52	27.77	27.84	696,612	+0.26(+0.93%)
Oct 19, 2020	28.10	28.10	27.52	27.58	583,780	-0.38(-1.36%)
Oct 16, 2020	27.92	28.11	27.78	27.96	479,963	+0.07(+0.24%)
Oct 15, 2020	27.70	28.14	27.62	27.90	566,952	-0.01(-0.05%)
Oct 14, 2020	28.19	28.94	27.84	27.91	635,537	-0.23(-0.83%)
Oct 13, 2020	28.31	28.39	27.87	28.14	737,986	-0.26(-0.93%)
Oct 12, 2020	28.43	28.70	27.95	28.41	676,519	+0.31(+1.12%)
Oct 09, 2020	27.45	28.50	27.42	28.09	753,195	+0.19(+0.68%)
Oct 08, 2020	27.62	27.95	27.47	27.90	782,380	+0.57(+2.09%)
Oct 07, 2020	27.28	27.59	27.10	27.33	811,424	+0.46(+1.72%)
Oct 06, 2020	27.10	27.49	26.73	26.87	759,470	+0.01(+0.05%)
Oct 05, 2020	26.64	27.09	26.19	26.86	597,968	+0.47(+1.78%)
Oct 02, 2020	26.00	26.83	25.73	26.39	854,513	+0.66(+2.56%)
Oct 01, 2020	25.90	26.00	25.38	25.73	397,604	-0.01(-0.03%)
Sep 30, 2020	25.10	25.94	25.10	25.73	580,843	+0.70(+2.78%)
Sep 29, 2020	25.02	25.16	24.61	25.04	406,547	-0.04(-0.15%)
Sep 28, 2020	24.48	25.23	24.48	25.08	361,264	+0.94(+3.92%)
Sep 25, 2020	23.79	24.20	23.78	24.13	526,390	+0.15(+0.64%)
Sep 24, 2020	23.90	24.28	23.74	23.98	670,631	+0.16(+0.68%)
Sep 23, 2020	24.28	24.43	23.66	23.82	967,519	-0.42(-1.75%)
Sep 22, 2020	23.96	24.38	23.73	24.24	423,537	+0.22(+0.91%)
Sep 21, 2020	24.67	24.79	23.70	24.02	874,551	-1.03(-4.12%)
Sep 18, 2020	24.97	25.14	24.50	25.05	1,159,013	+0.22(+0.88%)
Sep 17, 2020	24.26	24.87	24.17	24.83	630,704	+0.39(+1.59%)
Sep 16, 2020	23.99	24.82	23.72	24.45	639,448	+0.61(+2.55%)
Sep 15, 2020	24.24	24.24	23.80	23.84	326,690	-0.21(-0.88%)
Sep 14, 2020	23.11	24.11	23.08	24.05	461,415	+1.14(+4.95%)
Sep 11, 2020	22.67	23.00	22.32	22.92	697,347	+0.40(+1.79%)
Sep 10, 2020	23.33	23.33	22.50	22.51	1,980,145	-0.80(-3.42%)
Sep 09, 2020	23.27	23.53	22.71	23.31	1,019,563	+0.29(+1.24%)
Sep 08, 2020	22.95	23.15	22.46	23.02	587,112	-0.09(-0.38%)
Sep 04, 2020	23.73	23.73	22.97	23.11	403,224	-0.21(-0.88%)
Sep 03, 2020	23.94	24.15	23.16	23.32	455,564	-0.51(-2.12%)
Sep 02, 2020	23.59	23.96	23.49	23.82	329,354	+0.21(+0.90%)
Sep 01, 2020	23.24	23.67	22.97	23.61	312,888	+0.24(+1.03%)
Aug 31, 2020	23.59	23.71	23.26	23.37	459,264	-0.15(-0.65%)
Aug 28, 2020	22.67	23.69	22.67	23.52	592,752	-0.26(-1.11%)
Aug 27, 2020	24.24	24.88	23.70	23.79	597,538	-0.34(-1.43%)
Aug 26, 2020	24.42	24.49	23.95	24.13	450,387	-0.21(-0.84%)
Aug 25, 2020	24.39	24.78	24.18	24.34	821,365	+0.24(+1.00%)
Aug 24, 2020	23.74	24.15	23.29	24.09	685,078	+0.62(+2.65%)
Aug 21, 2020	23.23	23.51	22.76	23.47	379,465	+0.21(+0.91%)
Aug 20, 2020	23.04	23.52	23.02	23.26	248,659	-0.02(-0.09%)
Aug 19, 2020	23.18	23.68	23.18	23.28	522,461	+0.06(+0.25%)
Aug 18, 2020	22.87	23.49	22.68	23.22	664,788	+0.33(+1.44%)
Aug 17, 2020	23.29	23.29	22.84	22.89	424,884	-0.35(-1.51%)
Aug 14, 2020	23.35	23.48	23.18	23.24	375,914	-0.20(-0.87%)
Aug 13, 2020	23.58	23.69	23.27	23.45	456,942	-0.15(-0.65%)
Aug 12, 2020	23.83	24.02	23.31	23.60	552,764	+0.12(+0.53%)
Aug 11, 2020	23.70	24.20	23.34	23.48	729,747	+0.27(+1.17%)
Aug 10, 2020	22.99	23.27	22.77	23.21	703,218	+0.39(+1.70%)
Aug 07, 2020	22.42	22.88	22.11	22.82	517,104	+0.25(+1.09%)
Aug 06, 2020	22.27	22.66	22.16	22.57	459,977	+0.30(+1.34%)
Aug 05, 2020	21.21	22.28	21.15	22.28	658,624	+0.39(+1.76%)
Aug 04, 2020	22.03	22.22	21.73	21.89	400,124	-0.23(-1.02%)
Aug 03, 2020	21.75	22.32	21.48	22.12	862,417	+0.48(+2.22%)
Jul 31, 2020	21.72	21.80	21.39	21.64	719,499	-0.04(-0.17%)
Jul 30, 2020	21.43	21.91	20.90	21.67	1,511,846	-0.32(-1.45%)
Jul 29, 2020	22.10	22.18	21.51	21.99	931,088	-0.01(-0.03%)
Jul 28, 2020	22.31	22.44	21.95	22.00	538,206	-0.25(-1.11%)
Jul 27, 2020	22.15	22.37	21.90	22.25	665,979	-0.03(-0.13%)
Jul 24, 2020	22.35	22.85	22.21	22.28	541,208	-0.01(-0.07%)
Jul 23, 2020	22.24	22.56	22.15	22.29	715,877	-0.09(-0.39%)
Jul 22, 2020	22.95	23.08	22.03	22.38	716,304	-0.84(-3.60%)
Jul 21, 2020	22.94	23.34	22.83	23.21	619,178	+0.38(+1.69%)
Jul 20, 2020	22.40	22.86	22.22	22.83	379,324	+0.26(+1.16%)
Jul 17, 2020	22.54	22.96	22.33	22.57	670,073	+0.01(+0.06%)
Jul 16, 2020	22.28	22.75	22.07	22.55	379,582	+0.15(+0.65%)
Jul 15, 2020	21.87	22.54	21.53	22.41	643,833	+1.05(+4.93%)
Jul 14, 2020	21.25	21.56	21.08	21.35	741,011	+0.15(+0.68%)
Jul 13, 2020	21.33	21.52	20.92	21.21	1,416,065	-0.28(-1.32%)
Jul 10, 2020	20.62	21.52	20.54	21.49	727,760	+0.46(+2.21%)
Jul 09, 2020	21.69	21.83	20.83	21.03	915,635	-0.61(-2.82%)
Jul 08, 2020	21.27	21.69	20.88	21.64	1,319,521	+0.41(+1.95%)
Jul 07, 2020	21.79	22.28	21.13	21.22	2,045,221	-1.62(-7.09%)
Jul 06, 2020	22.71	22.95	22.52	22.84	394,210	+0.52(+2.34%)
Jul 02, 2020	22.76	22.79	22.17	22.32	480,767	+0.08(+0.36%)
Jul 01, 2020	22.66	23.00	21.89	22.24	805,611	-0.39(-1.73%)
Jun 30, 2020	22.23	22.74	22.15	22.63	837,919	+0.27(+1.20%)
Jun 29, 2020	22.12	22.47	21.91	22.36	809,216	+0.50(+2.29%)
Jun 26, 2020	23.13	23.17	21.82	21.86	2,342,022	-1.53(-6.55%)
Jun 25, 2020	22.97	23.45	22.61	23.40	1,128,773	+0.27(+1.16%)
Jun 24, 2020	24.21	24.30	23.12	23.13	1,084,850	-1.36(-5.55%)
Jun 23, 2020	25.44	25.67	24.28	24.48	1,275,202	-0.67(-2.66%)
Jun 22, 2020	24.86	25.49	24.77	25.15	678,480	+0.34(+1.38%)
Jun 19, 2020	26.28	26.37	24.81	24.81	1,432,390	-1.12(-4.31%)
Jun 18, 2020	25.12	26.01	25.00	25.93	1,204,476	+0.72(+2.85%)
Jun 17, 2020	25.57	25.76	25.14	25.21	984,553	-0.35(-1.36%)
Jun 16, 2020	26.41	26.56	25.30	25.56	750,716	+0.06(+0.23%)
Jun 15, 2020	24.44	25.65	24.44	25.50	787,769	+0.34(+1.36%)
Jun 12, 2020	26.71	26.79	25.10	25.16	1,099,625	-0.61(-2.37%)
Jun 11, 2020	26.10	26.55	25.65	25.77	991,523	-1.16(-4.31%)
Jun 10, 2020	27.03	27.57	26.73	26.93	850,068	-0.25(-0.94%)
Jun 09, 2020	26.93	27.54	26.66	27.19	702,383	-0.15(-0.53%)
Jun 08, 2020	27.81	28.07	26.90	27.33	836,562	-0.16(-0.58%)
Jun 05, 2020	27.53	28.54	27.39	27.49	1,000,222	+0.81(+3.05%)
Jun 04, 2020	25.77	26.72	25.68	26.68	579,038	+0.73(+2.80%)
Jun 03, 2020	25.87	26.13	25.57	25.95	647,932	+0.65(+2.58%)
Jun 02, 2020	24.54	25.51	24.36	25.30	895,380	+0.88(+3.60%)
Jun 01, 2020	24.41	24.85	24.14	24.42	606,378	-0.01(-0.03%)
May 29, 2020	23.97	24.55	23.82	24.43	945,427	+0.23(+0.96%)
May 28, 2020	24.69	24.69	24.03	24.19	1,080,046	-0.11(-0.45%)
May 27, 2020	23.24	24.69	23.13	24.30	847,490	+1.64(+7.24%)
May 26, 2020	22.20	22.87	22.01	22.66	1,125,562	+1.03(+4.77%)
May 22, 2020	21.40	21.67	21.20	21.63	725,832	+0.31(+1.43%)
May 21, 2020	21.36	21.88	21.18	21.33	614,018	-0.12(-0.58%)
May 20, 2020	21.50	21.72	21.33	21.45	598,173	+0.39(+1.86%)
May 19, 2020	21.56	21.82	21.06	21.06	435,130	-0.65(-3.01%)
May 18, 2020	21.11	21.87	21.02	21.71	585,585	+1.05(+5.06%)
May 15, 2020	20.56	20.82	20.43	20.66	418,537	+0.04(+0.18%)
May 14, 2020	19.90	20.81	19.90	20.63	680,435	+0.43(+2.12%)
May 13, 2020	21.35	21.35	19.47	20.20	759,628	-1.25(-5.82%)
May 12, 2020	22.54	22.67	21.42	21.45	818,474	-0.99(-4.40%)
May 11, 2020	21.98	22.80	21.79	22.44	618,980	+0.21(+0.95%)
May 08, 2020	22.08	22.35	21.92	22.23	599,169	+0.59(+2.72%)
May 07, 2020	21.83	22.51	21.38	21.64	938,251	+0.06(+0.27%)
May 06, 2020	21.67	21.93	21.20	21.58	926,853	+0.13(+0.61%)
May 05, 2020	21.04	21.70	20.97	21.45	1,037,465	+0.69(+3.32%)
May 04, 2020	20.80	20.93	20.37	20.76	721,709	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.