Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	49.21	49.21	48.38	48.51	720,930	-0.96(-1.94%)
Apr 29, 2024	49.38	50.15	49.18	49.47	552,039	+0.30(+0.60%)
Apr 26, 2024	49.61	50.39	48.97	49.17	821,307	-0.50(-1.01%)
Apr 25, 2024	49.97	50.79	45.70	49.68	1,779,440	-3.69(-6.91%)
Apr 24, 2024	53.97	54.08	52.71	53.37	893,902	-0.60(-1.12%)
Apr 23, 2024	52.63	54.15	52.62	53.97	619,568	+1.36(+2.59%)
Apr 22, 2024	51.40	52.95	51.02	52.60	698,629	+1.55(+3.04%)
Apr 19, 2024	50.38	51.49	50.38	51.05	596,437	+0.67(+1.33%)
Apr 18, 2024	50.78	51.22	50.24	50.38	378,478	-0.29(-0.57%)
Apr 17, 2024	50.87	51.28	50.62	50.67	310,793	+0.15(+0.29%)
Apr 16, 2024	50.81	51.09	50.16	50.52	526,861	-0.61(-1.20%)
Apr 15, 2024	51.62	51.88	50.53	51.13	594,134	-0.32(-0.61%)
Apr 12, 2024	52.24	52.41	51.07	51.45	777,164	-1.36(-2.58%)
Apr 11, 2024	53.61	53.66	52.57	52.81	732,063	-0.60(-1.13%)
Apr 10, 2024	55.21	55.53	53.37	53.41	689,127	-3.04(-5.39%)
Apr 09, 2024	56.06	56.73	55.51	56.46	404,469	+0.42(+0.74%)
Apr 08, 2024	56.51	56.72	55.46	56.04	674,593	+0.34(+0.60%)
Apr 05, 2024	55.04	55.93	54.54	55.71	461,021	+0.64(+1.17%)
Apr 04, 2024	56.27	56.45	55.00	55.07	585,366	-0.54(-0.98%)
Apr 03, 2024	54.84	56.11	54.84	55.61	434,789	+0.50(+0.91%)
Apr 02, 2024	55.08	55.50	54.26	55.10	461,586	-0.42(-0.75%)
Apr 01, 2024	56.35	56.38	55.37	55.52	319,724	-0.59(-1.06%)
Mar 28, 2024	57.03	56.67	56.08	56.11	437,952	-0.71(-1.25%)
Mar 27, 2024	55.07	56.82	55.06	56.82	751,784	+2.29(+4.21%)
Mar 26, 2024	54.00	54.58	53.56	54.53	563,209	-0.16(-0.29%)
Mar 25, 2024	55.10	55.67	54.67	54.69	539,896	-0.36(-0.65%)
Mar 22, 2024	56.06	56.08	54.94	55.05	328,301	-1.42(-2.52%)
Mar 21, 2024	55.38	57.23	55.21	56.47	574,177	+1.44(+2.62%)
Mar 20, 2024	54.09	55.58	53.77	55.03	415,006	+0.61(+1.13%)
Mar 19, 2024	52.88	55.40	52.88	54.41	912,156	+1.32(+2.49%)
Mar 18, 2024	53.16	53.87	52.86	53.09	615,900	+0.06(+0.11%)
Mar 15, 2024	52.22	53.78	52.22	53.03	1,413,855	+0.44(+0.85%)
Mar 14, 2024	53.57	53.57	52.08	52.58	539,611	-1.15(-2.13%)
Mar 13, 2024	53.17	54.25	53.06	53.73	903,567	+1.92(+3.70%)
Mar 12, 2024	52.69	52.87	51.80	51.81	573,830	-1.00(-1.89%)
Mar 11, 2024	52.49	52.83	51.97	52.81	639,560	+0.23(+0.43%)
Mar 08, 2024	52.00	53.32	51.73	52.58	628,173	+0.99(+1.92%)
Mar 07, 2024	51.80	52.20	51.40	51.60	733,669	+0.15(+0.29%)
Mar 06, 2024	52.30	52.36	51.12	51.45	512,674	-0.29(-0.55%)
Mar 05, 2024	51.18	51.89	50.92	51.73	1,154,618	+0.24(+0.46%)
Mar 04, 2024	52.67	53.19	51.38	51.50	744,144	-1.45(-2.74%)
Mar 01, 2024	53.24	53.74	52.67	52.95	781,723	-0.46(-0.87%)
Feb 29, 2024	53.76	54.27	52.94	53.41	1,037,730	+0.26(+0.48%)
Feb 28, 2024	52.39	53.25	52.39	53.16	500,466	+0.34(+0.64%)
Feb 27, 2024	52.19	53.10	52.15	52.82	779,661	-0.09(-0.17%)
Feb 26, 2024	53.05	53.96	51.96	52.91	834,129	-0.43(-0.80%)
Feb 23, 2024	53.87	54.81	53.12	53.34	1,261,673	-1.59(-2.90%)
Feb 22, 2024	54.13	55.03	53.94	54.93	581,713	+0.78(+1.44%)
Feb 21, 2024	54.43	54.45	53.39	54.15	461,758	-0.58(-1.07%)
Feb 20, 2024	54.29	55.03	53.89	54.73	431,882	-0.34(-0.61%)
Feb 16, 2024	54.44	55.70	54.18	55.07	626,781	-0.06(-0.11%)
Feb 15, 2024	53.80	55.18	53.52	55.12	1,060,655	+2.19(+4.14%)
Feb 14, 2024	52.91	53.53	52.16	52.93	820,102	+0.49(+0.93%)
Feb 13, 2024	52.56	53.54	52.02	52.45	1,167,515	-2.40(-4.37%)
Feb 12, 2024	52.97	55.21	52.78	54.84	1,014,358	+1.87(+3.53%)
Feb 09, 2024	54.01	54.17	52.68	52.97	901,299	-1.03(-1.90%)
Feb 08, 2024	53.98	54.76	51.19	54.00	1,161,911	+0.52(+0.97%)
Feb 07, 2024	53.71	54.32	52.87	53.48	790,707	-0.04(-0.07%)
Feb 06, 2024	53.91	54.51	52.92	53.52	582,653	-0.29(-0.55%)
Feb 05, 2024	54.91	55.00	53.68	53.81	662,721	-1.79(-3.22%)
Feb 02, 2024	54.26	56.22	53.75	55.60	604,951	+0.96(+1.75%)
Feb 01, 2024	54.14	54.74	53.34	54.65	559,554	+0.89(+1.66%)
Jan 31, 2024	55.73	55.73	53.58	53.76	443,876	-1.95(-3.49%)
Jan 30, 2024	56.03	56.12	55.11	55.70	418,124	-0.69(-1.23%)
Jan 29, 2024	54.15	56.42	53.79	56.40	493,042	+2.23(+4.12%)
Jan 26, 2024	54.61	54.90	54.05	54.17	322,204	-0.25(-0.47%)
Jan 25, 2024	54.88	55.24	54.38	54.42	504,932	+0.39(+0.72%)
Jan 24, 2024	54.63	55.01	53.89	54.03	424,611	+0.21(+0.38%)
Jan 23, 2024	54.77	54.89	53.29	53.82	512,743	-0.50(-0.92%)
Jan 22, 2024	52.99	54.32	52.99	54.32	487,946	+1.63(+3.10%)
Jan 19, 2024	52.20	52.81	51.32	52.69	925,211	+0.63(+1.20%)
Jan 18, 2024	52.61	52.83	51.63	52.06	430,333	-0.04(-0.08%)
Jan 17, 2024	51.40	52.15	51.25	52.10	352,610	-0.26(-0.50%)
Jan 16, 2024	51.40	52.39	50.89	52.37	415,779	+0.34(+0.66%)
Jan 12, 2024	52.03	52.32	50.91	52.02	496,198	+0.49(+0.95%)
Jan 11, 2024	52.39	52.39	50.57	51.54	766,385	-1.00(-1.90%)
Jan 10, 2024	53.32	53.58	52.44	52.53	494,223	-0.95(-1.77%)
Jan 09, 2024	53.87	54.00	53.19	53.48	484,599	-1.37(-2.50%)
Jan 08, 2024	53.53	54.88	53.52	54.85	410,208	+1.52(+2.84%)
Jan 05, 2024	52.67	53.99	52.67	53.34	413,262	+0.30(+0.57%)
Jan 04, 2024	53.03	53.74	52.81	53.03	677,748	-0.21(-0.39%)
Jan 03, 2024	53.84	54.03	52.62	53.24	707,950	-1.21(-2.23%)
Jan 02, 2024	54.23	54.81	53.81	54.45	617,069	-0.44(-0.80%)
Dec 29, 2023	55.79	55.97	54.86	54.89	314,756	-1.07(-1.90%)
Dec 28, 2023	55.99	56.38	55.77	55.96	319,128	-0.36(-0.64%)
Dec 27, 2023	56.13	56.46	55.65	56.32	519,938	+0.39(+0.70%)
Dec 26, 2023	55.44	56.28	55.44	55.93	274,064	+0.57(+1.02%)
Dec 22, 2023	55.84	56.58	55.26	55.36	565,083	-0.20(-0.35%)
Dec 21, 2023	55.32	55.61	54.79	55.55	432,404	+0.95(+1.74%)
Dec 20, 2023	56.08	56.85	54.51	54.61	726,852	-1.66(-2.95%)
Dec 19, 2023	56.21	56.66	55.41	56.27	1,100,436	+0.72(+1.30%)
Dec 18, 2023	57.12	57.12	55.32	55.55	879,258	-1.37(-2.41%)
Dec 15, 2023	55.97	57.37	55.49	56.91	1,492,028	+0.65(+1.15%)
Dec 14, 2023	54.61	56.70	54.10	56.27	1,265,476	+2.88(+5.40%)
Dec 13, 2023	51.51	53.65	50.56	53.38	1,751,417	+1.79(+3.47%)
Dec 12, 2023	51.77	52.24	51.50	51.59	530,569	-0.01(-0.02%)
Dec 11, 2023	52.11	52.14	51.17	51.60	545,911	-0.80(-1.53%)
Dec 08, 2023	51.44	52.67	51.27	52.41	638,168	+0.81(+1.57%)
Dec 07, 2023	50.38	52.13	50.38	51.59	739,669	+1.42(+2.83%)
Dec 06, 2023	50.13	51.75	50.10	50.18	711,922	+0.42(+0.85%)
Dec 05, 2023	49.61	50.45	49.35	49.76	524,511	-0.30(-0.61%)
Dec 04, 2023	48.34	50.23	48.31	50.06	851,855	+1.93(+4.00%)
Dec 01, 2023	46.14	48.26	46.14	48.13	622,097	+1.73(+3.73%)
Nov 30, 2023	46.22	46.61	45.91	46.40	643,622	+0.33(+0.72%)
Nov 29, 2023	45.77	46.84	45.77	46.07	734,273	+0.75(+1.66%)
Nov 28, 2023	44.93	45.48	44.45	45.32	585,392	+0.42(+0.94%)
Nov 27, 2023	43.79	45.00	43.54	44.90	522,060	+0.92(+2.09%)
Nov 24, 2023	43.75	44.27	43.70	43.98	166,503	+0.22(+0.49%)
Nov 22, 2023	43.79	43.93	43.34	43.76	308,139	+0.38(+0.88%)
Nov 21, 2023	43.46	43.67	43.09	43.38	413,241	-0.33(-0.76%)
Nov 20, 2023	44.33	44.33	43.64	43.71	622,229	-0.61(-1.37%)
Nov 17, 2023	44.23	44.76	43.98	44.32	679,901	+0.46(+1.05%)
Nov 16, 2023	44.05	44.16	43.36	43.86	607,581	-0.14(-0.31%)
Nov 15, 2023	43.05	44.02	43.05	44.00	643,362	+0.91(+2.11%)
Nov 14, 2023	41.80	43.37	41.64	43.09	825,458	+2.45(+6.04%)
Nov 13, 2023	40.29	40.97	40.27	40.63	461,721	-0.02(-0.05%)
Nov 10, 2023	40.47	40.92	39.98	40.65	437,513	+0.40(+1.00%)
Nov 09, 2023	41.16	41.16	39.90	40.25	659,833	-0.51(-1.25%)
Nov 08, 2023	40.78	41.19	40.64	40.76	543,918	+0.13(+0.31%)
Nov 07, 2023	41.19	41.63	40.46	40.64	621,359	-0.59(-1.43%)
Nov 06, 2023	40.85	41.30	40.30	41.22	846,226	-0.57(-1.36%)
Nov 03, 2023	42.41	42.68	39.21	41.79	1,990,604	-0.40(-0.94%)
Nov 02, 2023	41.81	42.52	41.37	42.19	829,151	+1.13(+2.75%)
Nov 01, 2023	40.14	41.15	39.74	41.06	910,423	+0.93(+2.31%)
Oct 31, 2023	39.05	40.29	38.47	40.14	947,446	+1.38(+3.56%)
Oct 30, 2023	39.11	39.16	38.38	38.76	754,966	+0.29(+0.75%)
Oct 27, 2023	39.22	39.42	38.36	38.47	631,933	-0.50(-1.29%)
Oct 26, 2023	37.67	39.29	37.67	38.97	1,057,934	+1.30(+3.45%)
Oct 25, 2023	38.46	38.94	37.19	37.67	864,685	-1.29(-3.32%)
Oct 24, 2023	39.61	39.88	38.85	38.96	780,554	-0.27(-0.69%)
Oct 23, 2023	39.21	40.20	39.00	39.23	770,712	-0.14(-0.37%)
Oct 20, 2023	39.95	40.14	39.33	39.37	753,268	-0.56(-1.40%)
Oct 19, 2023	40.92	41.35	39.84	39.93	629,896	-1.08(-2.63%)
Oct 18, 2023	42.04	42.04	40.74	41.01	584,829	-1.71(-3.99%)
Oct 17, 2023	42.11	42.96	42.11	42.72	830,251	+0.37(+0.86%)
Oct 16, 2023	42.55	42.76	41.88	42.35	619,494	+0.32(+0.76%)
Oct 13, 2023	42.33	42.56	41.56	42.03	694,302	-0.18(-0.43%)
Oct 12, 2023	43.98	43.98	42.19	42.22	603,736	-1.49(-3.42%)
Oct 11, 2023	43.31	43.77	43.04	43.71	484,158	+0.85(+1.98%)
Oct 10, 2023	42.56	43.38	42.56	42.86	803,827	+0.39(+0.91%)
Oct 09, 2023	41.49	42.65	41.49	42.48	508,576	+0.50(+1.19%)
Oct 06, 2023	42.73	42.97	41.41	41.98	604,509	-1.03(-2.40%)
Oct 05, 2023	42.31	43.27	42.18	43.01	613,816	+0.76(+1.80%)
Oct 04, 2023	42.19	42.52	41.25	42.25	503,639	+0.17(+0.41%)
Oct 03, 2023	42.09	42.18	41.35	42.07	672,749	-0.40(-0.93%)
Oct 02, 2023	43.19	43.46	42.04	42.47	583,952	-1.03(-2.37%)
Sep 29, 2023	44.56	44.66	43.36	43.50	569,722	-0.70(-1.59%)
Sep 28, 2023	43.31	44.53	43.22	44.20	623,269	+0.98(+2.27%)
Sep 27, 2023	43.07	43.60	42.95	43.22	387,747	+0.40(+0.92%)
Sep 26, 2023	43.61	43.90	42.54	42.82	558,528	-0.89(-2.03%)
Sep 25, 2023	42.53	43.76	43.34	43.71	521,453	+0.71(+1.66%)
Sep 22, 2023	43.45	43.80	42.76	43.00	493,951	-0.21(-0.49%)
Sep 21, 2023	43.45	43.71	42.94	43.21	1,148,660	-0.77(-1.75%)
Sep 20, 2023	45.20	45.52	43.94	43.98	676,987	-0.78(-1.74%)
Sep 19, 2023	46.01	46.49	44.72	44.76	785,525	-1.53(-3.31%)
Sep 18, 2023	46.62	47.29	46.19	46.29	624,421	-0.38(-0.81%)
Sep 15, 2023	46.22	46.89	46.07	46.67	1,712,783	+0.40(+0.85%)
Sep 14, 2023	45.78	46.35	45.57	46.27	495,559	+1.05(+2.32%)
Sep 13, 2023	45.95	46.14	44.98	45.22	584,771	-0.49(-1.08%)
Sep 12, 2023	44.79	45.72	44.74	45.72	317,564	+0.79(+1.76%)
Sep 11, 2023	45.52	45.60	44.85	44.93	352,056	-0.28(-0.62%)
Sep 08, 2023	44.36	45.44	44.04	45.20	430,394	+0.99(+2.25%)
Sep 07, 2023	43.54	44.35	43.06	44.21	543,066	+0.26(+0.59%)
Sep 06, 2023	43.39	44.41	43.33	43.95	561,223	+0.24(+0.55%)
Sep 05, 2023	45.71	45.76	43.68	43.71	755,533	-2.46(-5.32%)
Sep 01, 2023	45.78	46.49	45.70	46.17	495,507	+0.47(+1.03%)
Aug 31, 2023	45.74	46.43	45.56	45.70	1,101,960	-0.23(-0.50%)
Aug 30, 2023	46.25	46.41	45.57	45.93	674,093	-0.25(-0.54%)
Aug 29, 2023	44.28	46.20	44.28	46.18	458,718	+1.79(+4.04%)
Aug 28, 2023	43.61	44.63	43.61	44.39	367,032	+0.88(+2.02%)
Aug 25, 2023	43.39	43.87	42.42	43.51	492,148	+0.34(+0.78%)
Aug 24, 2023	42.49	43.32	42.34	43.17	458,361	+0.45(+1.06%)
Aug 23, 2023	42.46	42.99	42.22	42.72	442,657	+0.42(+1.00%)
Aug 22, 2023	42.51	42.73	42.06	42.29	441,393	-0.25(-0.59%)
Aug 21, 2023	42.99	43.29	42.19	42.54	689,506	-0.38(-0.88%)
Aug 18, 2023	42.38	43.26	42.38	42.92	628,518	+0.12(+0.27%)
Aug 17, 2023	43.56	43.65	42.67	42.80	458,414	-0.53(-1.22%)
Aug 16, 2023	44.32	44.76	43.33	43.34	671,396	-0.97(-2.20%)
Aug 15, 2023	45.48	45.54	44.30	44.31	710,533	-1.49(-3.26%)
Aug 14, 2023	46.08	46.21	45.47	45.80	632,653	-0.46(-1.00%)
Aug 11, 2023	46.35	46.63	46.03	46.27	664,310	-0.02(-0.04%)
Aug 10, 2023	46.21	46.88	46.05	46.28	381,574	+0.27(+0.59%)
Aug 09, 2023	46.35	46.35	45.45	46.01	445,850	-0.06(-0.13%)
Aug 08, 2023	46.31	46.34	45.34	46.07	700,206	-0.63(-1.34%)
Aug 07, 2023	46.80	46.96	46.24	46.70	471,048	+0.32(+0.69%)
Aug 04, 2023	46.38	46.92	46.04	46.38	358,813	+0.30(+0.65%)
Aug 03, 2023	45.20	46.12	45.00	46.08	568,092	+0.49(+1.06%)
Aug 02, 2023	45.81	45.99	45.12	45.60	532,592	-0.81(-1.74%)
Aug 01, 2023	45.42	46.47	45.27	46.41	496,088	-0.08(-0.16%)
Jul 31, 2023	45.32	46.87	45.20	46.48	846,112	+1.16(+2.56%)
Jul 28, 2023	46.17	46.33	44.98	45.32	1,016,066	-0.27(-0.58%)
Jul 27, 2023	43.77	48.05	43.07	45.59	2,061,538	-3.92(-7.92%)
Jul 26, 2023	48.91	49.72	48.55	49.51	1,174,162	+0.22(+0.44%)
Jul 25, 2023	48.52	49.98	48.36	49.29	906,104	+0.99(+2.05%)
Jul 24, 2023	48.04	48.60	47.81	48.30	838,161	+0.22(+0.46%)
Jul 21, 2023	48.72	48.93	48.01	48.08	645,360	-0.30(-0.61%)
Jul 20, 2023	48.95	48.95	48.08	48.38	759,909	-0.39(-0.80%)
Jul 19, 2023	47.98	48.80	47.53	48.77	716,425	+0.79(+1.65%)
Jul 18, 2023	46.96	48.10	46.96	47.98	982,801	+0.93(+1.98%)
Jul 17, 2023	45.92	47.24	45.92	47.04	955,530	+0.84(+1.81%)
Jul 14, 2023	46.20	46.40	44.80	46.21	1,009,686	+0.05(+0.10%)
Jul 13, 2023	45.71	46.73	45.71	46.16	1,300,858	+0.60(+1.32%)
Jul 12, 2023	46.09	46.77	45.47	45.56	1,470,953	+0.44(+0.97%)
Jul 11, 2023	44.19	45.18	44.07	45.12	1,069,603	+1.46(+3.34%)
Jul 10, 2023	42.14	43.67	42.14	43.66	662,387	+1.19(+2.80%)
Jul 07, 2023	42.24	43.36	42.17	42.47	1,017,961	+0.32(+0.77%)
Jul 06, 2023	42.28	42.33	41.31	42.15	783,699	-0.47(-1.09%)
Jul 05, 2023	43.08	43.11	42.28	42.62	968,776	-0.66(-1.52%)
Jul 03, 2023	43.23	43.55	43.08	43.27	386,164	+0.11(+0.26%)
Jun 30, 2023	44.40	44.40	43.03	43.16	833,727	-0.91(-2.07%)
Jun 29, 2023	43.58	44.55	43.49	44.07	939,404	+0.72(+1.67%)
Jun 28, 2023	42.39	43.58	41.93	43.35	800,645	+0.88(+2.06%)
Jun 27, 2023	41.08	42.59	40.77	42.47	1,107,212	+1.54(+3.77%)
Jun 26, 2023	40.25	41.50	40.16	40.93	820,506	+0.69(+1.70%)
Jun 23, 2023	40.80	41.22	40.04	40.25	1,784,392	-1.03(-2.49%)
Jun 22, 2023	41.24	41.46	40.35	41.27	843,504	+0.03(+0.07%)
Jun 21, 2023	41.62	41.96	40.74	41.25	1,725,775	-0.63(-1.50%)
Jun 20, 2023	42.75	43.29	41.85	41.87	1,860,775	-1.32(-3.06%)
Jun 16, 2023	44.33	44.72	41.90	43.20	15,904,700	-1.09(-2.47%)
Jun 15, 2023	43.91	44.57	43.43	44.29	1,655,823	+0.23(+0.52%)
Jun 14, 2023	43.25	45.11	43.18	44.06	1,475,056	+0.70(+1.62%)
Jun 13, 2023	41.88	43.52	41.82	43.36	1,314,857	+1.82(+4.38%)
Jun 12, 2023	40.90	41.83	40.70	41.54	972,691	+0.49(+1.18%)
Jun 09, 2023	40.52	41.56	40.52	41.06	998,466	+0.54(+1.34%)
Jun 08, 2023	39.69	40.56	39.29	40.51	692,858	+0.69(+1.75%)
Jun 07, 2023	39.01	40.24	38.91	39.82	1,005,819	+1.12(+2.90%)
Jun 06, 2023	37.51	39.40	37.45	38.70	788,497	+0.78(+2.06%)
Jun 05, 2023	39.19	40.69	37.76	37.91	1,352,014	+0.05(+0.13%)
Jun 02, 2023	36.89	38.08	36.86	37.87	608,789	+1.58(+4.35%)
Jun 01, 2023	36.20	36.46	35.54	36.29	465,653	+0.24(+0.66%)
May 31, 2023	36.63	36.63	35.70	36.05	541,546	-0.80(-2.17%)
May 30, 2023	36.64	37.14	36.41	36.85	387,884	+0.24(+0.65%)
May 26, 2023	36.26	36.79	36.14	36.61	406,129	+0.34(+0.94%)
May 25, 2023	35.91	36.68	35.70	36.27	484,509	+0.21(+0.58%)
May 24, 2023	35.90	36.48	34.68	36.06	716,181	-0.02(-0.05%)
May 23, 2023	35.80	36.62	35.70	36.08	553,550	+0.26(+0.72%)
May 22, 2023	34.90	36.00	34.58	35.82	555,226	+1.10(+3.18%)
May 19, 2023	35.10	35.10	34.39	34.72	476,581	-0.11(-0.33%)
May 18, 2023	34.28	34.92	33.71	34.83	491,589	+0.47(+1.36%)
May 17, 2023	33.26	34.43	33.17	34.36	630,660	+1.41(+4.28%)
May 16, 2023	33.28	33.28	32.39	32.96	569,724	-0.45(-1.34%)
May 15, 2023	32.98	33.58	32.64	33.40	373,673	+0.63(+1.92%)
May 12, 2023	32.82	32.97	32.35	32.77	396,305	+0.20(+0.61%)
May 11, 2023	33.00	33.20	32.24	32.57	417,489	-0.80(-2.40%)
May 10, 2023	33.76	33.95	32.93	33.37	464,449	+0.13(+0.40%)
May 09, 2023	32.78	33.35	32.56	33.24	360,049	+0.23(+0.69%)
May 08, 2023	33.55	33.76	32.73	33.01	439,501	-0.29(-0.86%)
May 05, 2023	33.97	34.77	33.21	33.30	641,970	-0.01(-0.03%)
May 04, 2023	33.19	33.46	32.36	33.31	859,309	-0.43(-1.28%)
May 03, 2023	34.35	34.73	33.71	33.74	874,817	-0.61(-1.77%)
May 02, 2023	34.79	34.83	33.53	34.35	764,649	-0.80(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.