Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.00	18.10	17.97	18.05	16,296	+0.11(+0.63%)
Apr 28, 2016	18.04	18.08	17.87	17.93	4,755	-0.02(-0.10%)
Apr 27, 2016	17.83	17.95	17.83	17.95	4,267	+0.12(+0.68%)
Apr 26, 2016	17.76	17.94	17.76	17.83	36,969	+0.02(+0.13%)
Apr 25, 2016	17.89	17.90	17.76	17.81	5,073	-0.09(-0.50%)
Apr 22, 2016	17.97	17.97	17.88	17.90	9,336	-0.02(-0.12%)
Apr 21, 2016	17.99	17.99	17.92	17.92	9,968	-0.07(-0.40%)
Apr 20, 2016	18.02	18.16	17.99	17.99	13,954	+0.07(+0.36%)
Apr 19, 2016	17.94	17.94	17.88	17.93	5,322	+0.26(+1.48%)
Apr 18, 2016	17.71	17.86	17.51	17.66	119,975	-0.05(-0.26%)
Apr 15, 2016	17.80	17.83	17.62	17.71	36,392	+0.05(+0.26%)
Apr 14, 2016	17.70	17.74	17.58	17.66	3,911	+0.01(+0.08%)
Apr 13, 2016	17.66	17.66	17.59	17.65	8,516	+0.11(+0.61%)
Apr 12, 2016	17.43	17.61	17.39	17.54	7,339	+0.19(+1.07%)
Apr 11, 2016	17.66	17.66	17.36	17.36	9,725	+0.08(+0.49%)
Apr 08, 2016	17.33	17.39	17.22	17.27	27,502	+0.37(+2.21%)
Apr 07, 2016	17.09	17.14	16.90	16.90	4,653	-0.42(-2.43%)
Apr 06, 2016	17.21	17.33	17.08	17.32	18,370	+0.15(+0.87%)
Apr 05, 2016	16.96	17.24	16.96	17.17	13,770	-0.25(-1.44%)
Apr 04, 2016	17.37	17.53	17.37	17.42	19,090	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.