Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.64	41.21	40.11	41.09	78,463	+0.29(+0.71%)
Apr 29, 2014	41.15	41.77	40.69	40.80	76,719	-0.26(-0.63%)
Apr 28, 2014	41.70	41.83	40.57	41.06	81,995	-0.39(-0.95%)
Apr 25, 2014	42.09	42.09	41.20	41.45	58,258	-0.89(-2.09%)
Apr 24, 2014	43.40	43.40	42.13	42.34	82,021	-0.80(-1.85%)
Apr 23, 2014	43.27	43.79	43.10	43.14	74,671	-0.26(-0.60%)
Apr 22, 2014	43.56	43.66	42.84	43.40	152,798	-0.05(-0.11%)
Apr 21, 2014	43.22	43.71	42.94	43.45	96,294	+0.16(+0.38%)
Apr 17, 2014	43.45	43.28	43.28	43.28	74,201	-0.26(-0.60%)
Apr 16, 2014	42.89	43.69	42.35	43.54	122,657	+1.39(+3.29%)
Apr 15, 2014	42.30	42.69	40.91	42.16	155,453	+0.02(+0.05%)
Apr 14, 2014	38.47	42.34	38.35	42.14	209,113	+4.23(+11.17%)
Apr 11, 2014	38.10	38.56	37.62	37.90	92,579	-0.52(-1.35%)
Apr 10, 2014	39.12	39.49	38.32	38.42	88,652	-0.82(-2.08%)
Apr 09, 2014	39.38	39.50	39.12	39.24	83,107	-0.09(-0.22%)
Apr 08, 2014	39.11	39.69	39.09	39.33	77,658	+0.34(+0.86%)
Apr 07, 2014	38.87	39.30	38.53	38.99	114,418	-0.10(-0.25%)
Apr 04, 2014	40.03	40.42	38.78	39.09	78,225	-0.64(-1.62%)
Apr 03, 2014	40.17	40.23	39.52	39.73	77,053	-0.33(-0.82%)
Apr 02, 2014	40.05	40.31	39.71	40.06	103,444	+0.11(+0.27%)
Apr 01, 2014	39.68	40.14	39.60	39.95	106,505	+0.28(+0.70%)
Mar 31, 2014	39.10	39.88	38.73	39.67	126,051	+0.76(+1.95%)
Mar 28, 2014	38.59	39.35	38.49	38.91	70,416	+0.30(+0.77%)
Mar 27, 2014	38.80	38.87	38.35	38.61	52,236	-0.13(-0.35%)
Mar 26, 2014	39.85	39.85	38.71	38.75	64,759	-0.80(-2.02%)
Mar 25, 2014	39.58	39.83	39.27	39.55	99,772	+0.09(+0.22%)
Mar 24, 2014	40.13	40.24	39.15	39.46	81,242	-0.57(-1.42%)
Mar 21, 2014	39.73	40.70	39.73	40.03	173,522	+0.37(+0.92%)
Mar 20, 2014	39.38	39.78	39.27	39.66	57,865	+0.17(+0.44%)
Mar 19, 2014	40.31	40.60	39.12	39.49	111,251	-0.94(-2.33%)
Mar 18, 2014	40.00	40.43	40.00	40.43	62,387	+0.42(+1.06%)
Mar 17, 2014	40.32	40.88	39.87	40.01	172,039	-0.09(-0.22%)
Mar 14, 2014	39.22	40.18	39.22	40.10	150,612	+0.72(+1.83%)
Mar 13, 2014	39.50	39.56	39.15	39.38	158,421	-0.10(-0.24%)
Mar 12, 2014	39.41	39.53	39.12	39.47	106,315	+0.00(+0.00%)
Mar 11, 2014	39.21	39.64	39.17	39.47	129,847	+0.16(+0.42%)
Mar 10, 2014	39.12	39.35	38.70	39.31	59,311	+0.08(+0.20%)
Mar 07, 2014	39.46	39.46	38.87	39.23	68,088	+0.01(+0.02%)
Mar 06, 2014	38.63	39.38	38.57	39.22	94,692	+0.64(+1.67%)
Mar 05, 2014	38.90	38.90	38.43	38.58	117,046	-0.36(-0.91%)
Mar 04, 2014	38.51	39.36	38.47	38.93	185,624	+0.89(+2.35%)
Mar 03, 2014	37.84	38.17	37.60	38.04	119,847	-0.01(-0.03%)
Feb 28, 2014	37.80	38.20	37.72	38.05	115,236	+0.34(+0.89%)
Feb 27, 2014	37.36	37.71	37.07	37.71	92,074	+0.34(+0.90%)
Feb 26, 2014	37.00	37.44	37.00	37.37	83,409	+0.37(+0.99%)
Feb 25, 2014	36.76	37.20	36.66	37.01	183,362	+0.25(+0.68%)
Feb 24, 2014	36.47	36.79	36.27	36.76	226,476	+0.42(+1.17%)
Feb 21, 2014	36.01	36.46	35.95	36.33	153,329	+0.47(+1.31%)
Feb 20, 2014	36.18	36.55	35.76	35.86	124,448	-0.45(-1.25%)
Feb 19, 2014	36.29	37.00	36.18	36.32	251,364	-0.18(-0.50%)
Feb 18, 2014	35.70	36.68	35.44	36.50	259,480	+0.92(+2.60%)
Feb 14, 2014	36.45	35.57	35.57	35.57	283,400	-0.90(-2.48%)
Feb 13, 2014	35.36	37.47	34.17	36.48	761,467	+0.62(+1.72%)
Feb 12, 2014	36.44	37.08	35.55	35.86	429,652	-0.46(-1.26%)
Feb 11, 2014	36.23	36.52	36.07	36.32	194,375	+0.20(+0.56%)
Feb 10, 2014	36.50	36.50	35.95	36.12	157,794	-0.31(-0.84%)
Feb 07, 2014	36.61	36.88	36.29	36.43	174,444	-0.07(-0.18%)
Feb 06, 2014	36.74	36.78	36.42	36.49	126,820	-0.07(-0.18%)
Feb 05, 2014	36.97	36.97	36.30	36.56	90,553	-0.48(-1.29%)
Feb 04, 2014	37.08	37.25	36.73	37.04	122,902	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.