Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.25
+0.08 (+0.79%)
Streaming Delayed Price
Updated: 3:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.198
7.274
7.168
7.191
97,397
-0.03(-0.42%)
Apr 29, 2019
7.259
7.297
7.221
7.221
72,737
-0.04(-0.52%)
Apr 26, 2019
7.176
7.320
7.176
7.259
43,023
+0.05(+0.63%)
Apr 25, 2019
7.335
7.350
7.206
7.213
65,753
-0.06(-0.89%)
Apr 24, 2019
7.293
7.360
7.270
7.278
57,800
+0.00(+0.00%)
Apr 23, 2019
7.211
7.300
7.196
7.278
45,040
+0.09(+1.25%)
Apr 22, 2019
7.181
7.248
7.151
7.188
130,088
-0.05(-0.72%)
Apr 18, 2019
7.255
7.300
7.233
7.240
47,728
-0.03(-0.41%)
Apr 17, 2019
7.330
7.368
7.244
7.270
85,148
-0.02(-0.31%)
Apr 16, 2019
7.188
7.308
7.188
7.293
53,317
+0.10(+1.46%)
Apr 15, 2019
7.128
7.226
7.121
7.188
47,982
+0.05(+0.73%)
Apr 12, 2019
7.143
7.211
7.128
7.136
51,204
-0.01(-0.10%)
Apr 11, 2019
7.136
7.181
7.128
7.143
56,991
+0.00(+0.00%)
Apr 10, 2019
7.098
7.196
7.098
7.143
67,089
-0.01(-0.21%)
Apr 09, 2019
7.196
7.218
7.158
7.158
59,729
-0.05(-0.73%)
Apr 08, 2019
7.218
7.229
7.173
7.211
57,137
+0.00(+0.00%)
Apr 05, 2019
7.188
7.218
7.188
7.211
43,316
+0.01(+0.10%)
Apr 04, 2019
7.226
7.270
7.106
7.203
52,050
-0.04(-0.62%)
Apr 03, 2019
7.188
7.255
7.188
7.248
49,336
+0.06(+0.83%)
Apr 02, 2019
7.218
7.218
7.106
7.188
62,315
-0.03(-0.41%)
Apr 01, 2019
7.151
7.218
7.151
7.218
40,884
+0.04(+0.52%)
Mar 29, 2019
7.211
7.263
7.173
7.181
48,262
-0.04(-0.52%)
Mar 28, 2019
7.278
7.308
7.207
7.218
61,256
-0.04(-0.62%)
Mar 27, 2019
7.285
7.315
7.196
7.263
60,308
-0.01(-0.21%)
Mar 26, 2019
7.315
7.345
7.255
7.278
61,395
-0.03(-0.41%)
Mar 25, 2019
7.218
7.345
7.218
7.308
38,979
+0.06(+0.83%)
Mar 22, 2019
7.315
7.330
7.240
7.248
27,540
-0.06(-0.82%)
Mar 21, 2019
7.255
7.360
7.255
7.308
33,381
+0.01(+0.21%)
Mar 20, 2019
7.315
7.360
7.285
7.293
90,840
-0.03(-0.41%)
Mar 19, 2019
7.293
7.345
7.237
7.323
81,187
+0.03(+0.41%)
Mar 18, 2019
7.226
7.300
7.192
7.293
96,792
+0.04(+0.62%)
Mar 15, 2019
7.263
7.270
7.203
7.248
92,916
+0.00(+0.00%)
Mar 14, 2019
7.300
7.300
7.218
7.248
90,968
-0.04(-0.51%)
Mar 13, 2019
7.330
7.360
7.278
7.285
34,584
-0.04(-0.61%)
Mar 12, 2019
7.285
7.360
7.285
7.330
52,323
+0.04(+0.62%)
Mar 11, 2019
7.233
7.315
7.233
7.285
52,337
+0.05(+0.72%)
Mar 08, 2019
7.278
7.278
7.113
7.233
143,986
-0.04(-0.51%)
Mar 07, 2019
7.308
7.353
7.226
7.270
62,204
-0.04(-0.61%)
Mar 06, 2019
7.188
7.338
7.113
7.315
128,681
+0.09(+1.24%)
Mar 05, 2019
7.240
7.289
7.173
7.226
69,053
-0.06(-0.82%)
Mar 04, 2019
7.233
7.308
7.233
7.285
41,073
-0.02(-0.31%)
Mar 01, 2019
7.315
7.360
7.248
7.308
56,418
-0.06(-0.81%)
Feb 28, 2019
7.353
7.405
7.308
7.368
43,693
+0.02(+0.31%)
Feb 27, 2019
7.226
7.368
7.226
7.345
53,280
+0.10(+1.34%)
Feb 26, 2019
7.270
7.308
7.240
7.248
47,680
+0.02(+0.31%)
Feb 25, 2019
7.240
7.285
7.211
7.226
62,064
-0.01(-0.21%)
Feb 22, 2019
7.315
7.345
7.233
7.240
27,540
-0.06(-0.82%)
Feb 21, 2019
7.263
7.338
7.263
7.300
43,188
-0.01(-0.20%)
Feb 20, 2019
7.293
7.330
7.285
7.315
76,057
+0.01(+0.10%)
Feb 19, 2019
7.248
7.338
7.166
7.308
59,898
+0.06(+0.83%)
Feb 15, 2019
6.994
7.270
6.994
7.248
139,173
+0.25(+3.64%)
Feb 14, 2019
6.994
7.046
6.971
6.994
51,567
-0.04(-0.53%)
Feb 13, 2019
7.039
7.051
7.005
7.031
65,255
-0.01(-0.11%)
Feb 12, 2019
6.971
7.076
6.971
7.039
75,796
+0.04(+0.53%)
Feb 11, 2019
6.979
7.031
6.949
7.001
85,639
-0.01(-0.11%)
Feb 08, 2019
7.098
7.151
6.956
7.009
106,151
-0.09(-1.26%)
Feb 07, 2019
7.106
7.203
7.016
7.098
101,985
-0.06(-0.84%)
Feb 06, 2019
7.024
7.188
6.881
7.158
200,867
+0.29(+4.25%)
Feb 05, 2019
6.867
6.904
6.822
6.867
105,399
+0.01(+0.11%)
Feb 04, 2019
6.859
6.867
6.784
6.859
72,498
+0.00(+0.00%)
Feb 01, 2019
6.874
6.874
6.792
6.859
101,071
+0.01(+0.22%)
Jan 31, 2019
6.732
6.844
6.732
6.844
158,922
+0.10(+1.55%)
Jan 30, 2019
6.792
6.822
6.732
6.739
171,174
-0.05(-0.77%)
Jan 29, 2019
6.874
6.874
6.762
6.792
107,420
-0.07(-0.98%)
Jan 28, 2019
6.904
6.956
6.852
6.859
64,122
-0.10(-1.40%)
Jan 25, 2019
6.829
6.986
6.829
6.956
108,424
+0.13(+1.95%)
Jan 24, 2019
6.764
6.897
6.750
6.824
141,485
+0.07(+1.09%)
Jan 23, 2019
6.750
6.860
6.750
6.750
146,641
-0.02(-0.33%)
Jan 22, 2019
6.920
6.920
6.757
6.772
120,383
-0.11(-1.61%)
Jan 18, 2019
6.956
6.956
6.883
6.883
79,217
-0.01(-0.21%)
Jan 17, 2019
6.912
7.001
6.875
6.897
80,973
-0.03(-0.43%)
Jan 16, 2019
6.860
7.008
6.853
6.927
110,557
+0.03(+0.43%)
Jan 15, 2019
6.956
7.038
6.875
6.897
126,788
-0.01(-0.21%)
Jan 14, 2019
7.016
7.075
6.868
6.912
115,187
-0.10(-1.37%)
Jan 11, 2019
7.082
7.082
6.993
7.008
71,092
-0.08(-1.15%)
Jan 10, 2019
7.001
7.104
7.001
7.089
68,492
+0.04(+0.63%)
Jan 09, 2019
6.993
7.097
6.968
7.045
143,773
+0.05(+0.74%)
Jan 08, 2019
6.942
7.038
6.912
6.993
145,463
+0.05(+0.74%)
Jan 07, 2019
6.979
7.016
6.905
6.942
131,077
-0.04(-0.53%)
Jan 04, 2019
6.868
7.016
6.868
6.979
124,852
+0.07(+1.07%)
Jan 03, 2019
6.831
6.964
6.824
6.905
131,468
+0.04(+0.65%)
Jan 02, 2019
6.868
6.942
6.824
6.860
98,037
-0.04(-0.54%)
Dec 31, 2018
6.764
6.971
6.750
6.897
125,258
+0.09(+1.30%)
Dec 28, 2018
6.905
6.979
6.787
6.809
134,466
-0.15(-2.12%)
Dec 27, 2018
6.698
6.956
6.683
6.956
227,463
+0.18(+2.73%)
Dec 26, 2018
6.698
6.787
6.676
6.772
239,244
+0.03(+0.44%)
Dec 24, 2018
6.646
6.761
6.550
6.742
151,664
-0.01(-0.22%)
Dec 21, 2018
6.742
6.875
6.742
6.757
125,529
-0.04(-0.54%)
Dec 20, 2018
6.742
6.809
6.705
6.794
159,181
+0.04(+0.66%)
Dec 19, 2018
6.713
6.794
6.676
6.750
139,696
+0.03(+0.44%)
Dec 18, 2018
6.890
6.942
6.720
6.720
167,758
-0.18(-2.57%)
Dec 17, 2018
7.038
7.063
6.883
6.897
170,272
-0.20(-2.81%)
Dec 14, 2018
7.185
7.222
7.075
7.097
88,696
-0.06(-0.83%)
Dec 13, 2018
7.156
7.355
7.134
7.156
212,423
-0.03(-0.41%)
Dec 12, 2018
7.156
7.252
7.104
7.185
127,230
+0.03(+0.41%)
Dec 11, 2018
7.089
7.215
7.089
7.156
159,994
+0.07(+0.94%)
Dec 10, 2018
7.156
7.171
7.008
7.089
123,527
-0.03(-0.41%)
Dec 07, 2018
7.163
7.237
7.089
7.119
147,195
-0.01(-0.21%)
Dec 06, 2018
7.134
7.178
7.075
7.134
88,217
+0.01(+0.10%)
Dec 04, 2018
7.148
7.178
7.097
7.126
54,572
+0.02(+0.31%)
Dec 03, 2018
7.259
7.259
7.089
7.104
74,693
-0.01(-0.10%)
Nov 30, 2018
7.075
7.163
7.060
7.112
52,540
+0.01(+0.21%)
Nov 29, 2018
7.126
7.126
7.060
7.097
27,969
-0.03(-0.41%)
Nov 28, 2018
7.038
7.156
7.038
7.126
54,448
+0.06(+0.84%)
Nov 27, 2018
7.200
7.222
7.052
7.067
59,224
-0.09(-1.24%)
Nov 26, 2018
7.200
7.200
7.119
7.156
46,999
-0.04(-0.62%)
Nov 23, 2018
7.230
7.230
7.178
7.200
19,093
+0.01(+0.21%)
Nov 21, 2018
7.185
7.185
7.185
0
+0.03(+0.41%)
Nov 20, 2018
7.126
7.156
7.089
7.156
42,415
+0.03(+0.41%)
Nov 19, 2018
7.112
7.163
7.060
7.126
45,408
+0.08(+1.15%)
Nov 16, 2018
7.112
7.112
7.030
7.045
60,259
-0.04(-0.63%)
Nov 15, 2018
7.193
7.193
7.045
7.089
56,577
-0.09(-1.23%)
Nov 14, 2018
7.267
7.267
7.156
7.178
92,577
-0.04(-0.51%)
Nov 13, 2018
7.296
7.296
7.193
7.215
73,651
-0.03(-0.41%)
Nov 12, 2018
7.222
7.355
7.215
7.244
57,957
+0.04(+0.62%)
Nov 09, 2018
7.193
7.259
7.163
7.200
47,530
+0.01(+0.10%)
Nov 08, 2018
7.193
7.222
7.156
7.193
36,601
+0.00(+0.00%)
Nov 07, 2018
7.230
7.230
7.163
7.193
59,800
+0.00(+0.00%)
Nov 06, 2018
7.230
7.230
7.130
7.193
63,164
+0.03(+0.41%)
Nov 05, 2018
7.112
7.200
7.112
7.163
35,070
+0.05(+0.73%)
Nov 02, 2018
7.052
7.156
7.052
7.112
50,780
+0.07(+0.94%)
Nov 01, 2018
7.038
7.126
7.023
7.045
46,899
-0.01(-0.21%)
Oct 31, 2018
7.141
7.141
7.038
7.060
35,963
-0.09(-1.24%)
Oct 30, 2018
7.097
7.207
7.060
7.148
50,960
+0.04(+0.62%)
Oct 29, 2018
7.075
7.163
7.052
7.104
91,521
+0.05(+0.73%)
Oct 26, 2018
7.045
7.104
6.956
7.052
32,905
+0.02(+0.29%)
Oct 25, 2018
6.915
7.032
6.915
7.032
33,176
+0.13(+1.90%)
Oct 24, 2018
6.966
7.069
6.835
6.901
70,513
-0.11(-1.56%)
Oct 23, 2018
7.054
7.062
6.959
7.010
70,604
-0.07(-1.03%)
Oct 22, 2018
6.959
7.105
6.959
7.083
76,331
+0.12(+1.78%)
Oct 19, 2018
7.076
7.105
6.959
6.959
65,115
-0.12(-1.75%)
Oct 18, 2018
7.134
7.134
7.054
7.083
66,957
-0.01(-0.10%)
Oct 17, 2018
7.083
7.222
7.061
7.090
54,662
-0.05(-0.71%)
Oct 16, 2018
7.185
7.222
7.142
7.142
70,209
-0.02(-0.25%)
Oct 15, 2018
7.127
7.216
7.109
7.160
80,238
+0.03(+0.46%)
Oct 12, 2018
7.061
7.149
7.061
7.127
36,190
+0.05(+0.72%)
Oct 11, 2018
7.214
7.214
7.069
7.076
72,766
-0.11(-1.52%)
Oct 10, 2018
7.185
7.229
7.127
7.185
50,544
-0.05(-0.71%)
Oct 09, 2018
7.229
7.258
7.193
7.236
73,931
-0.01(-0.20%)
Oct 08, 2018
7.112
7.295
7.098
7.251
100,319
+0.16(+2.26%)
Oct 05, 2018
7.112
7.149
7.076
7.090
75,122
-0.04(-0.61%)
Oct 04, 2018
7.112
7.142
7.112
7.134
38,389
+0.03(+0.41%)
Oct 03, 2018
7.083
7.178
7.054
7.105
58,078
+0.00(+0.00%)
Oct 02, 2018
7.149
7.178
7.090
7.105
61,868
-0.04(-0.61%)
Oct 01, 2018
7.149
7.207
7.134
7.149
57,601
+0.02(+0.31%)
Sep 28, 2018
7.120
7.236
7.112
7.127
56,890
+0.03(+0.41%)
Sep 27, 2018
7.065
7.142
7.065
7.098
48,140
+0.04(+0.62%)
Sep 26, 2018
7.083
7.134
7.047
7.054
40,330
-0.01(-0.10%)
Sep 25, 2018
7.142
7.185
7.047
7.061
33,059
-0.06(-0.82%)
Sep 24, 2018
7.185
7.193
7.105
7.120
45,048
-0.03(-0.41%)
Sep 21, 2018
7.171
7.295
7.090
7.149
88,008
+0.00(+0.00%)
Sep 20, 2018
7.083
7.156
7.083
7.149
36,652
+0.04(+0.51%)
Sep 19, 2018
7.134
7.142
7.069
7.112
74,976
-0.01(-0.10%)
Sep 18, 2018
7.134
7.134
7.083
7.120
90,255
+0.04(+0.51%)
Sep 17, 2018
7.061
7.142
7.061
7.083
107,326
+0.02(+0.31%)
Sep 14, 2018
7.076
7.112
6.915
7.061
131,053
-0.05(-0.72%)
Sep 13, 2018
7.112
7.142
7.025
7.112
136,103
+0.01(+0.21%)
Sep 12, 2018
6.981
7.185
6.981
7.098
106,870
+0.08(+1.14%)
Sep 11, 2018
7.061
7.098
7.003
7.018
134,376
-0.04(-0.62%)
Sep 10, 2018
7.003
7.076
6.988
7.061
71,650
+0.06(+0.83%)
Sep 07, 2018
6.952
7.003
6.908
7.003
93,903
+0.07(+0.95%)
Sep 06, 2018
6.981
7.003
6.930
6.937
67,452
-0.05(-0.73%)
Sep 05, 2018
6.974
6.996
6.879
6.988
37,113
-0.01(-0.10%)
Sep 04, 2018
6.981
7.032
6.894
6.996
66,575
+0.02(+0.31%)
Aug 31, 2018
6.974
6.974
6.974
0
+0.04(+0.63%)
Aug 30, 2018
6.974
6.988
6.864
6.930
44,536
-0.02(-0.31%)
Aug 29, 2018
6.966
6.996
6.872
6.952
105,639
+0.04(+0.53%)
Aug 28, 2018
6.908
7.018
6.864
6.915
35,601
+0.06(+0.85%)
Aug 27, 2018
7.083
7.156
6.799
6.857
116,566
-0.14(-1.98%)
Aug 24, 2018
7.039
7.105
6.966
6.996
89,105
-0.04(-0.62%)
Aug 23, 2018
7.295
7.295
7.003
7.039
216,570
-0.09(-1.23%)
Aug 22, 2018
7.083
7.200
6.937
7.127
546,712
+0.09(+1.35%)
Aug 21, 2018
6.996
7.098
6.974
7.032
125,301
+0.03(+0.42%)
Aug 20, 2018
7.054
7.112
7.003
7.003
58,195
-0.04(-0.52%)
Aug 17, 2018
6.784
7.090
6.784
7.039
85,678
+0.26(+3.76%)
Aug 16, 2018
6.733
6.915
6.733
6.784
101,100
+0.01(+0.22%)
Aug 15, 2018
6.784
6.879
6.718
6.769
130,453
-0.07(-0.96%)
Aug 14, 2018
7.076
7.076
6.791
6.835
84,308
-0.16(-2.29%)
Aug 13, 2018
7.061
7.061
6.872
6.996
51,848
+0.04(+0.52%)
Aug 10, 2018
7.069
7.083
6.930
6.959
53,463
-0.04(-0.63%)
Aug 09, 2018
7.039
7.134
6.966
7.003
43,671
-0.07(-1.03%)
Aug 08, 2018
7.112
7.149
7.025
7.076
88,638
+0.03(+0.41%)
Aug 07, 2018
7.076
7.134
6.937
7.047
64,069
-0.03(-0.41%)
Aug 06, 2018
7.127
7.142
6.952
7.076
61,665
+0.02(+0.31%)
Aug 03, 2018
7.061
7.134
6.966
7.054
69,639
+0.10(+1.47%)
Aug 02, 2018
6.930
7.134
6.930
6.952
37,921
-0.07(-0.94%)
Aug 01, 2018
7.010
7.039
6.937
7.018
24,897
+0.01(+0.10%)
Jul 31, 2018
6.930
7.054
6.930
7.010
22,281
+0.12(+1.69%)
Jul 30, 2018
6.915
7.090
6.894
6.894
28,158
-0.06(-0.84%)
Jul 27, 2018
7.003
7.134
6.894
6.952
27,828
-0.00(-0.03%)
Jul 26, 2018
7.033
7.170
6.954
6.954
28,020
-0.06(-0.92%)
Jul 25, 2018
7.033
7.199
6.968
7.019
50,146
-0.07(-1.02%)
Jul 24, 2018
7.076
7.206
7.004
7.091
32,416
+0.10(+1.44%)
Jul 23, 2018
7.091
7.109
6.903
6.990
61,986
-0.16(-2.22%)
Jul 20, 2018
7.055
7.278
6.990
7.148
49,682
+0.09(+1.22%)
Jul 19, 2018
7.026
7.098
6.990
7.062
29,367
+0.10(+1.43%)
Jul 18, 2018
6.968
6.997
6.903
6.962
28,471
+0.01(+0.12%)
Jul 17, 2018
6.932
7.026
6.918
6.954
27,778
-0.03(-0.41%)
Jul 16, 2018
6.961
7.040
6.961
6.983
33,213
-0.05(-0.72%)
Jul 13, 2018
7.040
7.083
6.983
7.033
20,272
-0.01(-0.10%)
Jul 12, 2018
7.040
7.091
7.026
7.040
18,001
+0.01(+0.10%)
Jul 11, 2018
6.853
7.069
6.853
7.033
48,239
+0.18(+2.63%)
Jul 10, 2018
6.846
6.939
6.838
6.853
64,183
-0.04(-0.52%)
Jul 09, 2018
6.968
7.047
6.882
6.889
51,499
-0.11(-1.54%)
Jul 06, 2018
6.954
7.083
6.954
6.997
14,639
+0.03(+0.44%)
Jul 05, 2018
6.874
7.055
6.874
6.966
51,035
+0.07(+1.02%)
Jul 03, 2018
6.896
6.896
6.896
0
-0.12(-1.75%)
Jul 02, 2018
7.011
7.083
6.932
7.019
19,826
-0.04(-0.61%)
Jun 29, 2018
7.019
7.083
7.019
7.062
6,736
+0.01(+0.20%)
Jun 28, 2018
7.119
7.127
7.026
7.047
21,206
-0.09(-1.21%)
Jun 27, 2018
6.817
7.134
6.817
7.134
45,580
+0.30(+4.43%)
Jun 26, 2018
7.047
7.098
6.802
6.831
77,443
-0.26(-3.66%)
Jun 25, 2018
6.954
7.155
6.954
7.091
39,252
+0.14(+1.97%)
Jun 22, 2018
6.918
7.069
6.867
6.954
135,988
+0.00(+0.00%)
Jun 21, 2018
6.874
6.983
6.874
6.954
91,422
+0.04(+0.52%)
Jun 20, 2018
6.802
6.983
6.802
6.918
106,508
+0.08(+1.16%)
Jun 19, 2018
6.926
6.939
6.781
6.838
79,952
+0.01(+0.11%)
Jun 18, 2018
6.874
6.997
6.824
6.831
103,219
+0.00(+0.00%)
Jun 15, 2018
6.889
6.795
6.831
74,573
+0.04(+0.53%)
Jun 14, 2018
6.687
6.946
6.687
6.795
85,663
+0.12(+1.84%)
Jun 13, 2018
6.716
6.759
6.651
6.673
88,770
+0.01(+0.11%)
Jun 12, 2018
6.665
6.788
6.586
6.665
182,124
-0.03(-0.43%)
Jun 11, 2018
6.817
6.860
6.665
6.694
188,704
-0.16(-2.31%)
Jun 08, 2018
6.882
7.019
6.810
6.853
145,726
+0.01(+0.11%)
Jun 07, 2018
6.846
6.903
6.810
6.846
66,784
+0.00(+0.00%)
Jun 06, 2018
6.903
6.802
6.846
61,192
+0.02(+0.32%)
Jun 05, 2018
6.738
6.882
6.738
6.824
76,233
+0.06(+0.85%)
Jun 04, 2018
6.687
6.817
6.680
6.766
89,298
+0.04(+0.54%)
Jun 01, 2018
6.745
6.831
6.687
6.730
52,891
+0.01(+0.11%)
May 31, 2018
6.745
6.846
6.716
6.723
30,293
-0.06(-0.85%)
May 30, 2018
6.701
6.874
6.701
6.781
63,432
+0.04(+0.53%)
May 29, 2018
6.658
6.788
6.658
6.745
78,098
+0.09(+1.30%)
May 25, 2018
6.658
6.658
6.658
0
+0.04(+0.54%)
May 24, 2018
6.830
6.830
6.593
6.622
117,679
-0.19(-2.85%)
May 23, 2018
6.882
6.925
6.716
6.817
103,774
-0.11(-1.56%)
May 22, 2018
7.076
7.076
6.874
6.925
119,224
-0.12(-1.64%)
May 21, 2018
7.076
7.076
7.004
7.040
73,557
+0.01(+0.21%)
May 18, 2018
7.004
7.040
6.975
7.026
56,749
-0.01(-0.10%)
May 17, 2018
7.069
7.069
7.026
7.033
35,641
+0.01(+0.10%)
May 16, 2018
7.026
7.083
7.011
7.026
40,584
+0.01(+0.21%)
May 15, 2018
6.975
7.076
6.975
7.011
111,140
+0.01(+0.21%)
May 14, 2018
6.997
7.076
6.968
6.997
83,059
-0.03(-0.41%)
May 11, 2018
7.011
7.047
6.990
7.026
67,593
+0.04(+0.62%)
May 10, 2018
7.076
7.127
6.975
6.983
21,360
-0.04(-0.62%)
May 09, 2018
7.062
7.134
7.004
7.026
123,418
-0.01(-0.20%)
May 08, 2018
7.134
7.134
7.026
7.040
54,341
-0.04(-0.61%)
May 07, 2018
7.091
7.173
7.047
7.083
73,244
+0.06(+0.82%)
May 04, 2018
7.083
7.170
7.019
7.026
83,366
-0.11(-1.52%)
May 03, 2018
7.098
7.271
7.026
7.134
97,538
+0.11(+1.54%)
May 02, 2018
7.019
7.083
7.005
7.026
90,921
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.