Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.82	14.85	14.62	14.79	1,300,349	-0.10(-0.67%)
Apr 29, 2015	14.96	15.10	14.88	14.89	972,183	-0.21(-1.40%)
Apr 28, 2015	15.11	15.14	15.05	15.10	1,438,269	-0.04(-0.23%)
Apr 27, 2015	15.29	15.31	15.13	15.14	2,395,844	-0.12(-0.77%)
Apr 24, 2015	15.21	15.31	15.15	15.26	1,529,639	+0.04(+0.23%)
Apr 23, 2015	15.12	15.28	15.12	15.22	1,787,805	+0.11(+0.70%)
Apr 22, 2015	15.19	15.33	15.10	15.11	962,097	-0.09(-0.58%)
Apr 21, 2015	15.29	15.37	15.17	15.20	1,988,449	-0.06(-0.42%)
Apr 20, 2015	15.26	15.42	15.16	15.27	1,943,425	+0.04(+0.27%)
Apr 17, 2015	15.40	15.43	15.17	15.23	2,865,877	-0.25(-1.63%)
Apr 16, 2015	15.49	15.67	15.47	15.48	1,442,903	-0.07(-0.45%)
Apr 15, 2015	15.53	15.61	15.44	15.55	2,089,481	+0.04(+0.27%)
Apr 14, 2015	15.55	15.90	15.47	15.51	1,917,901	+0.25(+1.65%)
Apr 13, 2015	15.38	15.40	15.25	15.26	1,470,920	-0.12(-0.76%)
Apr 10, 2015	15.53	15.63	15.26	15.37	2,462,511	-0.02(-0.15%)
Apr 09, 2015	15.50	15.61	15.32	15.40	792,629	-0.13(-0.83%)
Apr 08, 2015	15.58	15.70	15.49	15.53	920,696	-0.05(-0.34%)
Apr 07, 2015	15.89	15.89	15.54	15.58	544,509	-0.28(-1.74%)
Apr 06, 2015	15.61	15.88	15.59	15.85	1,440,466	+0.24(+1.54%)
Apr 02, 2015	15.62	15.61	15.61	15.61	1,309,595	-0.06(-0.41%)
Apr 01, 2015	15.58	15.70	15.39	15.68	1,018,747	+0.10(+0.64%)
Mar 31, 2015	15.13	15.61	15.12	15.58	1,628,210	+0.36(+2.35%)
Mar 30, 2015	15.03	15.26	15.03	15.22	665,840	+0.19(+1.25%)
Mar 27, 2015	15.07	15.13	14.90	15.03	1,219,718	-0.02(-0.12%)
Mar 26, 2015	15.11	15.21	14.94	15.05	593,176	-0.09(-0.62%)
Mar 25, 2015	15.47	15.50	15.11	15.14	433,420	-0.28(-1.79%)
Mar 24, 2015	15.69	15.69	15.41	15.42	662,731	-0.28(-1.76%)
Mar 23, 2015	15.75	15.89	15.69	15.70	521,583	-0.09(-0.56%)
Mar 20, 2015	15.54	15.80	15.54	15.78	1,910,891	+0.32(+2.09%)
Mar 19, 2015	15.41	15.54	15.40	15.46	767,427	-0.02(-0.11%)
Mar 18, 2015	15.09	15.49	15.00	15.48	597,462	+0.40(+2.69%)
Mar 17, 2015	15.00	15.11	14.94	15.07	571,886	+0.05(+0.31%)
Mar 16, 2015	15.10	15.23	15.00	15.03	517,336	-0.04(-0.27%)
Mar 13, 2015	15.21	15.27	15.04	15.07	379,944	-0.19(-1.23%)
Mar 12, 2015	15.20	15.26	15.10	15.26	1,140,450	+0.11(+0.74%)
Mar 11, 2015	15.00	15.14	14.89	15.14	938,010	+0.19(+1.25%)
Mar 10, 2015	14.99	15.07	14.94	14.96	1,560,564	-0.14(-0.93%)
Mar 09, 2015	15.07	15.14	14.97	15.10	1,143,799	+0.06(+0.43%)
Mar 06, 2015	15.18	15.20	14.97	15.03	1,572,801	-0.31(-1.99%)
Mar 05, 2015	15.31	15.38	15.20	15.34	1,059,666	+0.11(+0.73%)
Mar 04, 2015	15.37	15.46	15.13	15.23	1,585,992	-0.19(-1.26%)
Mar 03, 2015	15.57	15.63	15.41	15.42	1,626,262	-0.19(-1.20%)
Mar 02, 2015	15.52	15.78	15.50	15.61	1,012,349	+0.09(+0.57%)
Feb 27, 2015	15.61	15.70	15.45	15.52	2,161,768	-0.08(-0.49%)
Feb 26, 2015	15.45	15.67	15.24	15.60	1,882,746	+0.15(+0.95%)
Feb 25, 2015	15.44	15.57	15.39	15.45	1,146,990	-0.01(-0.04%)
Feb 24, 2015	15.73	15.75	15.41	15.45	855,690	-0.38(-2.37%)
Feb 23, 2015	15.63	15.85	15.62	15.83	1,277,663	+0.11(+0.67%)
Feb 20, 2015	15.53	15.77	15.38	15.72	806,151	+0.20(+1.28%)
Feb 19, 2015	15.51	15.68	14.65	15.53	1,929,366	+0.09(+0.61%)
Feb 18, 2015	15.45	15.53	15.30	15.43	2,020,905	+0.02(+0.15%)
Feb 17, 2015	15.50	15.71	15.38	15.41	1,640,520	-0.12(-0.76%)
Feb 13, 2015	15.63	15.53	15.53	15.53	881,812	-0.11(-0.68%)
Feb 12, 2015	15.40	15.70	15.31	15.63	474,977	+0.31(+2.03%)
Feb 11, 2015	15.35	15.40	15.17	15.32	998,573	-0.01(-0.08%)
Feb 10, 2015	15.29	15.37	15.18	15.33	1,492,894	+0.04(+0.27%)
Feb 09, 2015	15.24	15.34	15.17	15.29	765,080	+0.00(+0.00%)
Feb 06, 2015	15.72	15.72	15.22	15.29	739,645	-0.48(-3.05%)
Feb 05, 2015	15.58	15.79	15.43	15.77	687,145	+0.28(+1.78%)
Feb 04, 2015	15.61	15.78	15.41	15.50	910,218	-0.16(-1.05%)
Feb 03, 2015	15.51	15.69	15.42	15.66	832,982	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.