Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.31	30.24	28.86	30.12	2,177,164	+0.66(+2.24%)
Apr 28, 2016	29.14	29.63	29.02	29.46	483,644	+0.03(+0.10%)
Apr 27, 2016	29.08	29.58	28.88	29.43	547,271	+0.45(+1.54%)
Apr 26, 2016	28.80	29.16	28.80	28.98	524,906	+0.09(+0.31%)
Apr 25, 2016	28.79	28.94	28.64	28.89	416,004	-0.02(-0.08%)
Apr 22, 2016	28.84	29.01	28.77	28.92	749,105	+0.17(+0.58%)
Apr 21, 2016	29.20	29.24	28.67	28.75	802,028	-0.52(-1.76%)
Apr 20, 2016	30.02	30.17	29.24	29.27	397,395	-0.80(-2.65%)
Apr 19, 2016	30.17	30.17	29.90	30.06	339,446	+0.02(+0.05%)
Apr 18, 2016	30.00	30.05	29.83	30.05	289,875	+0.05(+0.15%)
Apr 15, 2016	29.80	30.02	29.63	30.00	445,124	+0.29(+0.97%)
Apr 14, 2016	29.55	29.76	29.52	29.71	448,401	+0.09(+0.31%)
Apr 13, 2016	29.87	29.87	29.51	29.62	483,336	-0.19(-0.64%)
Apr 12, 2016	29.74	29.90	29.61	29.81	277,600	+0.14(+0.46%)
Apr 11, 2016	29.84	30.06	29.56	29.68	401,799	-0.14(-0.46%)
Apr 08, 2016	29.98	30.11	29.77	29.81	774,924	+0.03(+0.10%)
Apr 07, 2016	29.75	30.04	29.68	29.78	655,683	+0.01(+0.03%)
Apr 06, 2016	29.68	29.79	29.52	29.77	514,624	+0.05(+0.18%)
Apr 05, 2016	30.32	30.32	29.72	29.72	626,969	-0.61(-2.02%)
Apr 04, 2016	30.13	30.36	29.97	30.33	1,108,461	+0.23(+0.76%)
Apr 01, 2016	29.93	30.13	29.69	30.11	1,406,349	+0.16(+0.53%)
Mar 31, 2016	29.88	30.05	29.74	29.95	1,481,474	+0.11(+0.36%)
Mar 30, 2016	30.10	30.10	29.77	29.84	678,404	-0.17(-0.58%)
Mar 29, 2016	29.74	30.06	29.61	30.02	1,396,311	+0.41(+1.38%)
Mar 28, 2016	29.78	30.01	29.46	29.61	979,927	-0.21(-0.71%)
Mar 24, 2016	29.84	29.82	29.82	29.82	1,055,152	-0.14(-0.46%)
Mar 23, 2016	29.57	30.05	29.34	29.96	700,086	+0.39(+1.31%)
Mar 22, 2016	28.85	29.75	28.85	29.57	750,616	-0.13(-0.43%)
Mar 21, 2016	29.67	29.77	29.29	29.70	678,779	-0.07(-0.23%)
Mar 18, 2016	30.03	30.03	29.55	29.77	1,024,559	-0.17(-0.58%)
Mar 17, 2016	29.53	30.01	29.37	29.94	983,372	+0.41(+1.38%)
Mar 16, 2016	29.24	29.59	28.89	29.53	712,397	+0.26(+0.87%)
Mar 15, 2016	29.13	29.50	29.01	29.28	610,994	+0.06(+0.21%)
Mar 14, 2016	29.52	29.52	29.17	29.22	503,574	-0.32(-1.07%)
Mar 11, 2016	29.49	29.65	29.27	29.53	693,752	+0.19(+0.64%)
Mar 10, 2016	29.29	29.41	28.82	29.34	896,113	+0.09(+0.31%)
Mar 09, 2016	29.10	29.42	29.02	29.25	1,030,066	+0.08(+0.28%)
Mar 08, 2016	28.55	29.25	28.38	29.17	1,043,646	+0.64(+2.24%)
Mar 07, 2016	28.37	28.53	28.23	28.53	1,303,213	+0.07(+0.24%)
Mar 04, 2016	28.56	28.56	28.10	28.46	1,675,610	-0.27(-0.94%)
Mar 03, 2016	28.32	28.74	28.00	28.73	1,140,892	+0.50(+1.79%)
Mar 02, 2016	28.30	28.31	27.88	28.23	1,575,611	-0.14(-0.50%)
Mar 01, 2016	28.76	28.91	28.25	28.37	625,624	-0.26(-0.92%)
Feb 29, 2016	28.52	28.95	28.42	28.64	792,222	+0.08(+0.26%)
Feb 26, 2016	29.41	29.49	28.55	28.56	771,352	-1.05(-3.56%)
Feb 25, 2016	29.31	29.64	29.25	29.62	602,298	+0.32(+1.10%)
Feb 24, 2016	29.01	29.35	28.98	29.29	628,421	+0.27(+0.93%)
Feb 23, 2016	28.76	29.08	28.61	29.02	910,403	+0.08(+0.29%)
Feb 22, 2016	28.69	29.27	28.63	28.94	1,288,131	+0.43(+1.50%)
Feb 19, 2016	28.55	28.67	28.31	28.51	1,354,036	-0.08(-0.29%)
Feb 18, 2016	28.31	28.67	28.15	28.59	2,898,330	+0.32(+1.12%)
Feb 17, 2016	28.49	28.70	28.24	28.28	1,916,720	-0.20(-0.71%)
Feb 16, 2016	28.47	28.80	28.31	28.48	1,788,952	-0.29(-0.99%)
Feb 12, 2016	29.56	28.76	28.76	28.76	1,719,885	-0.60(-2.05%)
Feb 11, 2016	29.66	29.82	29.34	29.37	1,654,958	-0.40(-1.34%)
Feb 10, 2016	30.07	30.19	29.39	29.77	2,411,414	-0.28(-0.93%)
Feb 09, 2016	30.08	30.33	30.01	30.04	1,509,991	-0.02(-0.08%)
Feb 08, 2016	30.24	30.41	29.55	30.07	1,515,872	-0.21(-0.70%)
Feb 05, 2016	29.88	30.42	29.59	30.28	1,017,639	+0.25(+0.83%)
Feb 04, 2016	30.19	30.44	29.95	30.03	911,251	-0.29(-0.97%)
Feb 03, 2016	30.22	30.46	29.95	30.32	1,382,776	+0.24(+0.80%)
Feb 02, 2016	29.53	30.22	29.46	30.08	1,229,165	+0.41(+1.37%)
Feb 01, 2016	29.01	29.92	28.81	29.68	1,464,298	+0.42(+1.44%)
Jan 29, 2016	28.90	29.37	28.79	29.25	968,133	+0.57(+1.99%)
Jan 28, 2016	28.19	28.86	27.85	28.68	916,211	+0.39(+1.38%)
Jan 27, 2016	28.03	28.44	27.93	28.29	1,052,562	+0.13(+0.45%)
Jan 26, 2016	28.06	28.42	27.95	28.16	1,011,292	+0.31(+1.11%)
Jan 25, 2016	28.30	28.38	27.77	27.85	1,102,793	-0.49(-1.73%)
Jan 22, 2016	27.54	28.34	27.54	28.34	1,533,876	+0.81(+2.95%)
Jan 21, 2016	27.73	27.85	27.25	27.53	2,151,058	-0.19(-0.68%)
Jan 20, 2016	28.15	28.40	27.27	27.72	1,604,574	-0.65(-2.28%)
Jan 19, 2016	27.79	28.49	27.67	28.37	1,569,219	+0.71(+2.59%)
Jan 15, 2016	27.43	27.65	27.65	27.65	1,601,630	-0.49(-1.74%)
Jan 14, 2016	27.67	28.28	27.31	28.14	1,646,048	+0.63(+2.30%)
Jan 13, 2016	27.24	27.81	27.23	27.51	1,801,479	+0.26(+0.97%)
Jan 12, 2016	27.61	27.61	26.67	27.24	1,062,543	-0.08(-0.30%)
Jan 11, 2016	27.12	27.39	27.04	27.33	862,775	+0.28(+1.03%)
Jan 08, 2016	27.12	27.34	26.99	27.05	1,279,445	+0.02(+0.08%)
Jan 07, 2016	26.79	27.08	26.72	27.03	1,512,826	-0.09(-0.33%)
Jan 06, 2016	26.87	27.12	26.82	27.12	1,227,523	+0.03(+0.11%)
Jan 05, 2016	26.99	27.16	26.54	27.09	750,357	+0.14(+0.53%)
Jan 04, 2016	26.73	27.24	26.71	26.94	1,557,385	-0.43(-1.57%)
Dec 31, 2015	27.95	27.37	27.37	27.37	741,288	-0.64(-2.28%)
Dec 30, 2015	27.91	28.19	27.75	28.01	976,476	+0.07(+0.24%)
Dec 29, 2015	27.81	28.00	27.81	27.94	744,491	+0.23(+0.84%)
Dec 28, 2015	27.30	27.73	27.27	27.71	688,128	+0.29(+1.07%)
Dec 24, 2015	27.40	27.42	27.42	27.42	246,741	-0.05(-0.16%)
Dec 23, 2015	27.09	27.55	26.76	27.46	671,005	+0.42(+1.56%)
Dec 22, 2015	26.43	27.13	26.15	27.04	1,194,026	+0.69(+2.61%)
Dec 21, 2015	27.08	27.11	26.20	26.35	1,985,224	-0.62(-2.30%)
Dec 18, 2015	27.51	27.70	26.96	26.97	2,552,667	-0.64(-2.32%)
Dec 17, 2015	27.81	28.21	27.59	27.62	1,635,348	-0.21(-0.75%)
Dec 16, 2015	27.42	27.86	27.31	27.82	954,849	+0.52(+1.89%)
Dec 15, 2015	26.91	27.45	26.89	27.31	834,106	+0.36(+1.33%)
Dec 14, 2015	26.88	27.08	26.81	26.95	1,256,090	+0.01(+0.06%)
Dec 11, 2015	26.59	27.03	26.59	26.94	1,150,298	+0.19(+0.70%)
Dec 10, 2015	27.20	27.20	26.66	26.75	825,441	-0.46(-1.67%)
Dec 09, 2015	27.30	27.59	27.12	27.21	813,390	-0.15(-0.55%)
Dec 08, 2015	27.38	27.54	27.18	27.35	917,302	-0.08(-0.30%)
Dec 07, 2015	27.45	27.59	27.23	27.44	938,726	-0.10(-0.35%)
Dec 04, 2015	27.00	27.53	27.00	27.53	1,123,921	+0.62(+2.30%)
Dec 03, 2015	27.23	27.30	26.88	26.91	591,775	-0.37(-1.34%)
Dec 02, 2015	27.84	27.84	27.28	27.28	781,556	-0.66(-2.38%)
Dec 01, 2015	27.66	27.96	27.57	27.94	962,183	+0.39(+1.41%)
Nov 30, 2015	27.42	27.73	27.38	27.56	983,794	+0.16(+0.60%)
Nov 27, 2015	27.32	27.50	27.26	27.39	335,769	+0.06(+0.22%)
Nov 25, 2015	27.42	27.33	27.33	27.33	506,581	-0.11(-0.41%)
Nov 24, 2015	27.19	27.51	27.00	27.44	822,278	+0.13(+0.49%)
Nov 23, 2015	27.73	27.80	27.26	27.31	1,250,333	-0.32(-1.16%)
Nov 20, 2015	27.50	27.71	27.37	27.63	1,244,990	+0.27(+0.98%)
Nov 19, 2015	26.84	27.41	26.79	27.36	1,447,106	+0.53(+1.98%)
Nov 18, 2015	26.37	26.85	26.12	26.83	1,210,957	+0.50(+1.90%)
Nov 17, 2015	26.76	26.92	26.23	26.33	1,108,236	-0.48(-1.78%)
Nov 16, 2015	26.17	26.82	26.17	26.81	929,003	+0.66(+2.54%)
Nov 13, 2015	26.35	26.74	26.10	26.15	914,328	-0.24(-0.91%)
Nov 12, 2015	26.88	27.04	26.32	26.38	1,007,488	-0.56(-2.08%)
Nov 11, 2015	26.82	27.05	26.62	26.94	1,052,833	+0.19(+0.70%)
Nov 10, 2015	26.57	26.94	26.56	26.76	1,259,283	+0.19(+0.70%)
Nov 09, 2015	26.35	26.68	26.29	26.57	968,889	+0.10(+0.39%)
Nov 06, 2015	27.18	27.24	26.25	26.47	1,110,472	-1.25(-4.52%)
Nov 05, 2015	27.80	27.87	27.68	27.72	946,683	-0.11(-0.40%)
Nov 04, 2015	27.57	27.94	27.47	27.83	874,465	+0.26(+0.95%)
Nov 03, 2015	27.38	27.59	27.21	27.57	1,311,157	+0.11(+0.41%)
Nov 02, 2015	27.66	27.75	27.35	27.46	1,209,490	-0.22(-0.78%)
Oct 30, 2015	27.65	27.96	27.50	27.68	1,355,212	+0.09(+0.32%)
Oct 29, 2015	27.68	27.68	27.29	27.59	1,248,744	-0.34(-1.20%)
Oct 28, 2015	28.20	28.55	27.53	27.92	2,210,163	-0.61(-2.15%)
Oct 27, 2015	28.59	29.07	28.47	28.53	2,005,849	-0.28(-0.98%)
Oct 26, 2015	28.66	28.88	28.38	28.82	1,340,137	+0.22(+0.78%)
Oct 23, 2015	29.03	29.03	28.44	28.59	586,827	-0.43(-1.49%)
Oct 22, 2015	28.85	29.03	28.69	29.03	1,033,745	+0.32(+1.12%)
Oct 21, 2015	29.03	29.17	28.70	28.71	609,558	-0.16(-0.57%)
Oct 20, 2015	28.64	28.97	28.56	28.87	634,980	+0.14(+0.49%)
Oct 19, 2015	28.62	28.73	28.40	28.73	694,920	+0.04(+0.13%)
Oct 16, 2015	28.69	28.94	28.60	28.69	753,491	+0.10(+0.37%)
Oct 15, 2015	28.23	28.61	28.12	28.59	509,661	+0.40(+1.43%)
Oct 14, 2015	28.14	28.44	28.14	28.18	673,346	+0.06(+0.21%)
Oct 13, 2015	28.16	28.35	28.06	28.12	844,855	-0.05(-0.19%)
Oct 12, 2015	28.00	28.34	27.27	28.18	791,721	+0.26(+0.94%)
Oct 09, 2015	27.91	28.01	27.76	27.91	501,235	+0.05(+0.19%)
Oct 08, 2015	27.41	27.91	27.32	27.86	936,707	+0.43(+1.55%)
Oct 07, 2015	27.49	27.59	27.34	27.44	1,025,740	-0.10(-0.35%)
Oct 06, 2015	27.89	27.94	27.50	27.53	882,639	-0.37(-1.34%)
Oct 05, 2015	27.71	27.91	27.47	27.91	1,020,058	+0.33(+1.19%)
Oct 02, 2015	27.32	27.62	27.11	27.58	1,039,841	+0.40(+1.46%)
Oct 01, 2015	27.60	27.67	26.96	27.18	939,084	-0.41(-1.49%)
Sep 30, 2015	27.12	27.64	26.95	27.59	1,088,676	+0.62(+2.30%)
Sep 29, 2015	27.09	27.38	26.85	26.97	1,707,714	-0.19(-0.69%)
Sep 28, 2015	27.15	27.42	26.98	27.16	1,086,562	-0.09(-0.33%)
Sep 25, 2015	26.96	27.59	26.80	27.25	1,070,669	+0.34(+1.25%)
Sep 24, 2015	26.52	26.97	26.32	26.91	1,520,541	+0.27(+1.01%)
Sep 23, 2015	26.26	26.66	26.18	26.65	1,263,334	+0.29(+1.10%)
Sep 22, 2015	26.32	26.59	26.23	26.35	952,336	-0.18(-0.67%)
Sep 21, 2015	26.39	26.64	26.23	26.53	932,425	+0.25(+0.96%)
Sep 18, 2015	26.01	26.50	26.01	26.28	2,259,165	+0.06(+0.23%)
Sep 17, 2015	25.83	26.54	25.83	26.22	866,030	+0.36(+1.40%)
Sep 16, 2015	25.75	26.02	25.65	25.86	725,116	+0.14(+0.55%)
Sep 15, 2015	25.66	25.76	25.44	25.72	554,728	+0.07(+0.26%)
Sep 14, 2015	25.53	25.84	25.53	25.65	650,653	+0.10(+0.41%)
Sep 11, 2015	25.14	25.56	25.03	25.55	568,503	+0.30(+1.20%)
Sep 10, 2015	25.38	25.50	25.16	25.24	701,505	-0.13(-0.50%)
Sep 09, 2015	25.76	25.85	25.32	25.37	1,239,090	-0.36(-1.38%)
Sep 08, 2015	25.29	25.76	25.24	25.73	1,250,515	+0.77(+3.08%)
Sep 04, 2015	24.99	24.96	24.96	24.96	1,355,649	-0.29(-1.14%)
Sep 03, 2015	24.96	25.30	24.67	25.24	1,355,703	+0.30(+1.22%)
Sep 02, 2015	25.16	25.16	24.71	24.94	1,552,033	+0.00(+0.00%)
Sep 01, 2015	25.24	25.36	24.82	24.94	1,055,537	-0.62(-2.43%)
Aug 31, 2015	25.77	25.85	25.24	25.56	2,418,202	-0.32(-1.23%)
Aug 28, 2015	26.00	26.09	25.51	25.88	789,812	-0.12(-0.46%)
Aug 27, 2015	25.90	26.01	25.56	26.00	1,025,433	+0.30(+1.18%)
Aug 26, 2015	25.63	25.78	24.97	25.70	1,496,518	+0.41(+1.64%)
Aug 25, 2015	26.22	26.34	25.24	25.28	1,562,504	-0.66(-2.54%)
Aug 24, 2015	26.61	26.89	25.87	25.94	1,217,922	-1.24(-4.57%)
Aug 21, 2015	27.00	27.52	26.99	27.18	1,135,328	-0.23(-0.84%)
Aug 20, 2015	27.53	27.79	27.38	27.41	1,044,833	-0.23(-0.83%)
Aug 19, 2015	27.58	27.85	27.42	27.64	1,169,002	-0.06(-0.21%)
Aug 18, 2015	27.88	27.97	27.65	27.70	718,671	-0.25(-0.90%)
Aug 17, 2015	27.85	28.12	27.66	27.95	695,904	+0.11(+0.40%)
Aug 14, 2015	27.54	27.89	27.41	27.84	1,306,001	+0.27(+0.99%)
Aug 13, 2015	27.56	27.75	27.32	27.57	1,331,245	-0.08(-0.29%)
Aug 12, 2015	27.16	27.70	27.09	27.65	1,319,171	+0.42(+1.55%)
Aug 11, 2015	26.83	27.25	26.74	27.23	1,126,336	+0.39(+1.46%)
Aug 10, 2015	26.81	27.11	26.72	26.84	855,099	+0.05(+0.19%)
Aug 07, 2015	26.50	26.89	26.39	26.78	717,621	+0.23(+0.86%)
Aug 06, 2015	26.47	26.58	26.27	26.55	754,065	+0.12(+0.45%)
Aug 05, 2015	26.48	26.64	26.41	26.44	447,335	+0.05(+0.20%)
Aug 04, 2015	26.71	26.72	26.32	26.38	526,693	-0.36(-1.33%)
Aug 03, 2015	26.72	26.95	26.58	26.74	612,291	+0.09(+0.33%)
Jul 31, 2015	26.57	26.99	26.57	26.65	767,799	+0.25(+0.95%)
Jul 30, 2015	26.22	26.66	26.10	26.40	1,317,079	+0.13(+0.48%)
Jul 29, 2015	25.69	26.29	25.56	26.27	1,455,140	+0.55(+2.13%)
Jul 28, 2015	24.70	25.73	24.65	25.73	1,503,809	+0.43(+1.70%)
Jul 27, 2015	25.01	25.36	25.01	25.30	1,410,211	+0.27(+1.06%)
Jul 24, 2015	24.99	25.23	24.53	25.03	825,265	+0.04(+0.18%)
Jul 23, 2015	25.24	25.26	24.80	24.99	721,855	-0.31(-1.23%)
Jul 22, 2015	25.09	25.43	25.02	25.30	458,631	+0.14(+0.56%)
Jul 21, 2015	25.31	25.37	25.01	25.16	816,109	-0.20(-0.79%)
Jul 20, 2015	25.50	25.53	25.23	25.36	786,076	-0.18(-0.70%)
Jul 17, 2015	25.88	25.94	25.52	25.53	848,958	-0.42(-1.63%)
Jul 16, 2015	25.53	26.01	25.53	25.95	875,326	+0.43(+1.68%)
Jul 15, 2015	25.43	25.56	25.16	25.53	758,528	+0.10(+0.38%)
Jul 14, 2015	25.50	25.58	25.39	25.43	1,054,502	-0.06(-0.23%)
Jul 13, 2015	25.57	25.70	25.35	25.49	569,459	+0.06(+0.23%)
Jul 10, 2015	25.24	25.70	25.16	25.43	884,160	+0.16(+0.64%)
Jul 09, 2015	25.57	25.80	25.17	25.27	1,063,509	-0.25(-0.99%)
Jul 08, 2015	25.64	25.82	25.50	25.52	744,992	-0.21(-0.83%)
Jul 07, 2015	25.31	25.88	25.28	25.73	1,067,528	+0.53(+2.08%)
Jul 06, 2015	25.02	25.24	24.91	25.21	906,589	+0.20(+0.80%)
Jul 02, 2015	24.89	25.01	25.01	25.01	712,212	+0.28(+1.14%)
Jul 01, 2015	24.58	24.74	24.49	24.73	713,123	+0.18(+0.75%)
Jun 30, 2015	24.65	24.74	24.45	24.54	1,315,285	-0.01(-0.03%)
Jun 29, 2015	24.56	24.99	24.53	24.55	805,758	-0.11(-0.45%)
Jun 26, 2015	24.58	24.70	24.45	24.66	1,651,924	+0.10(+0.42%)
Jun 25, 2015	24.73	24.73	24.52	24.56	1,393,783	-0.13(-0.51%)
Jun 24, 2015	24.85	24.97	24.58	24.68	1,468,780	-0.17(-0.69%)
Jun 23, 2015	25.17	25.23	24.78	24.85	1,510,968	-0.30(-1.21%)
Jun 22, 2015	25.21	25.23	24.98	25.16	1,585,718	+0.04(+0.15%)
Jun 19, 2015	25.06	25.18	24.90	25.12	1,421,274	+0.07(+0.26%)
Jun 18, 2015	24.61	25.09	24.61	25.05	638,444	+0.48(+1.94%)
Jun 17, 2015	24.50	24.63	24.36	24.58	806,977	+0.10(+0.42%)
Jun 16, 2015	24.39	24.48	24.28	24.47	1,559,939	+0.07(+0.27%)
Jun 15, 2015	24.43	24.55	24.25	24.41	999,522	-0.10(-0.39%)
Jun 12, 2015	24.65	24.74	24.39	24.50	873,644	-0.26(-1.07%)
Jun 11, 2015	24.74	24.80	24.64	24.77	483,351	+0.19(+0.78%)
Jun 10, 2015	24.58	24.71	24.44	24.58	1,134,543	+0.16(+0.66%)
Jun 09, 2015	24.73	24.80	24.41	24.41	1,479,610	-0.34(-1.36%)
Jun 08, 2015	24.83	24.91	24.60	24.75	1,422,809	-0.05(-0.21%)
Jun 05, 2015	24.99	25.16	24.65	24.80	1,591,939	-0.43(-1.71%)
Jun 04, 2015	25.07	25.33	25.03	25.24	877,083	+0.07(+0.29%)
Jun 03, 2015	25.16	25.35	24.97	25.16	1,144,558	-0.04(-0.15%)
Jun 02, 2015	25.43	25.57	25.04	25.20	1,072,555	-0.43(-1.69%)
Jun 01, 2015	25.72	25.74	25.53	25.63	680,572	-0.01(-0.06%)
May 29, 2015	25.67	25.82	25.57	25.65	599,175	-0.03(-0.11%)
May 28, 2015	25.63	25.76	25.57	25.68	532,539	+0.02(+0.09%)
May 27, 2015	25.46	25.68	25.46	25.65	502,647	+0.15(+0.60%)
May 26, 2015	25.78	25.78	25.43	25.50	548,107	-0.34(-1.33%)
May 22, 2015	25.88	25.85	25.85	25.85	439,332	-0.07(-0.28%)
May 21, 2015	25.79	25.96	25.71	25.92	491,891	+0.11(+0.43%)
May 20, 2015	25.71	26.02	25.71	25.81	687,756	+0.10(+0.40%)
May 19, 2015	25.54	25.72	25.47	25.71	1,273,292	+0.07(+0.26%)
May 18, 2015	25.49	25.69	25.44	25.64	811,103	+0.10(+0.37%)
May 15, 2015	25.50	25.65	25.45	25.54	826,630	+0.10(+0.40%)
May 14, 2015	25.14	25.45	25.09	25.44	825,440	+0.38(+1.52%)
May 13, 2015	25.35	25.43	24.96	25.06	1,100,368	-0.23(-0.90%)
May 12, 2015	25.18	25.35	25.09	25.29	1,144,645	-0.26(-1.03%)
May 11, 2015	25.57	25.92	25.49	25.55	1,081,167	-0.08(-0.31%)
May 08, 2015	25.75	25.93	25.53	25.63	796,868	+0.16(+0.63%)
May 07, 2015	25.65	25.89	25.46	25.47	1,504,095	-0.14(-0.54%)
May 06, 2015	25.71	25.85	25.40	25.61	725,828	-0.05(-0.20%)
May 05, 2015	26.09	26.23	25.62	25.66	1,335,105	-0.48(-1.85%)
May 04, 2015	25.82	26.44	25.82	26.15	1,124,384	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.