Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.57	49.57	48.16	48.17	14,887	-1.92(-3.83%)
Apr 29, 2020	49.55	50.33	49.36	50.09	8,274	+1.58(+3.26%)
Apr 28, 2020	48.80	49.25	48.48	48.51	6,980	+0.60(+1.26%)
Apr 27, 2020	47.02	48.04	46.90	47.91	14,368	+1.53(+3.31%)
Apr 24, 2020	45.90	46.48	45.43	46.37	5,504	+0.68(+1.48%)
Apr 23, 2020	46.14	46.79	45.70	45.70	15,697	-0.55(-1.19%)
Apr 22, 2020	46.97	46.97	46.11	46.25	10,718	+0.06(+0.13%)
Apr 21, 2020	46.37	47.11	46.19	46.19	8,964	-1.65(-3.45%)
Apr 20, 2020	48.50	48.50	47.35	47.84	11,951	-1.08(-2.21%)
Apr 17, 2020	48.41	48.92	47.89	48.92	11,440	+2.39(+5.14%)
Apr 16, 2020	46.86	47.17	46.33	46.53	12,046	-0.95(-2.00%)
Apr 15, 2020	48.49	48.49	47.48	47.48	14,346	-2.61(-5.20%)
Apr 14, 2020	50.49	50.73	49.49	50.09	18,166	+0.95(+1.92%)
Apr 13, 2020	51.22	51.22	48.97	49.14	19,998	-1.68(-3.30%)
Apr 09, 2020	49.15	51.33	49.15	50.82	40,690	+2.67(+5.54%)
Apr 08, 2020	47.09	48.37	46.42	48.15	17,016	+1.75(+3.77%)
Apr 07, 2020	47.47	48.58	46.40	46.40	16,883	+0.91(+2.00%)
Apr 06, 2020	44.33	45.64	44.31	45.49	27,490	+2.81(+6.59%)
Apr 03, 2020	43.59	43.73	42.20	42.68	15,434	-0.99(-2.28%)
Apr 02, 2020	42.83	44.69	42.80	43.67	16,238	+0.44(+1.02%)
Apr 01, 2020	44.06	44.30	42.87	43.23	20,384	-2.70(-5.87%)
Mar 31, 2020	47.82	47.82	45.88	45.93	25,662	-1.66(-3.49%)
Mar 30, 2020	45.78	47.59	45.02	47.59	10,211	+1.74(+3.80%)
Mar 27, 2020	45.58	47.51	45.06	45.84	25,903	-1.38(-2.92%)
Mar 26, 2020	44.99	47.22	44.64	47.22	37,173	+3.12(+7.08%)
Mar 25, 2020	42.37	46.18	41.78	44.10	26,861	+1.72(+4.06%)
Mar 24, 2020	39.41	42.38	39.34	42.38	18,070	+4.23(+11.08%)
Mar 23, 2020	38.62	38.86	36.90	38.15	28,808	-1.30(-3.29%)
Mar 20, 2020	40.59	41.56	39.45	39.45	23,462	-1.03(-2.54%)
Mar 19, 2020	39.19	41.24	38.58	40.48	33,373	+0.38(+0.94%)
Mar 18, 2020	41.01	42.05	37.63	40.10	28,636	-4.33(-9.74%)
Mar 17, 2020	42.91	44.45	41.61	44.43	23,344	+2.03(+4.78%)
Mar 16, 2020	43.82	45.60	42.40	42.40	19,925	-6.28(-12.90%)
Mar 13, 2020	47.31	48.92	45.20	48.69	26,627	+2.96(+6.47%)
Mar 12, 2020	47.24	48.57	45.73	45.73	29,311	-6.03(-11.64%)
Mar 11, 2020	53.01	53.31	51.18	51.76	13,729	-2.95(-5.39%)
Mar 10, 2020	54.63	54.71	52.56	54.71	23,102	+1.90(+3.59%)
Mar 09, 2020	52.92	54.98	51.48	52.81	22,196	-5.39(-9.27%)
Mar 06, 2020	58.26	58.26	56.91	58.20	4,365	-1.00(-1.69%)
Mar 05, 2020	59.90	60.09	59.01	59.20	3,274	-2.77(-4.48%)
Mar 04, 2020	60.53	61.98	60.02	61.98	3,163	+2.19(+3.67%)
Mar 03, 2020	61.03	61.96	59.45	59.78	15,164	-1.85(-3.00%)
Mar 02, 2020	58.41	61.63	58.41	61.63	7,899	+3.28(+5.62%)
Feb 28, 2020	58.82	58.94	57.62	58.35	23,571	-2.59(-4.25%)
Feb 27, 2020	62.79	63.01	60.94	60.94	29,058	-2.77(-4.35%)
Feb 26, 2020	64.48	65.07	63.72	63.72	11,482	-0.61(-0.95%)
Feb 25, 2020	65.93	65.99	64.16	64.33	7,397	-1.79(-2.71%)
Feb 24, 2020	66.60	66.84	65.89	66.12	6,847	-2.03(-2.97%)
Feb 21, 2020	68.32	68.32	68.05	68.15	1,309	-0.38(-0.55%)
Feb 20, 2020	68.68	68.68	68.17	68.53	1,874	-0.11(-0.16%)
Feb 19, 2020	68.38	68.80	68.38	68.64	1,913	+0.00(+0.00%)
Feb 18, 2020	69.05	69.05	68.37	68.63	1,718	-0.36(-0.52%)
Feb 14, 2020	68.92	69.06	68.73	68.99	1,091	-0.15(-0.21%)
Feb 13, 2020	68.95	69.33	68.83	69.14	3,631	+0.11(+0.16%)
Feb 12, 2020	69.12	69.31	69.00	69.03	3,465	-0.29(-0.41%)
Feb 11, 2020	68.93	69.49	68.93	69.32	2,317	+0.57(+0.83%)
Feb 10, 2020	68.49	68.75	68.48	68.75	1,098	+0.23(+0.33%)
Feb 07, 2020	68.44	68.61	68.38	68.52	12,222	-0.09(-0.12%)
Feb 06, 2020	68.72	68.82	68.60	68.60	1,534	+0.18(+0.26%)
Feb 05, 2020	67.60	68.42	67.60	68.42	7,486	+1.90(+2.86%)
Feb 04, 2020	66.47	66.99	66.47	66.52	4,550	+0.37(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.