Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crossamerica Partners LP
(NY:
CAPL
)
22.26
-0.07 (-0.31%)
Streaming Delayed Price
Updated: 12:30 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.47
10.53
10.41
10.49
138,801
+0.04(+0.38%)
Apr 29, 2019
10.50
10.51
10.40
10.45
89,336
-0.02(-0.16%)
Apr 26, 2019
10.46
10.53
10.38
10.47
73,862
+0.06(+0.54%)
Apr 25, 2019
10.40
10.50
10.28
10.41
164,836
+0.06(+0.55%)
Apr 24, 2019
10.46
10.54
10.35
10.36
122,014
-0.10(-0.92%)
Apr 23, 2019
10.44
10.57
10.44
10.45
409,213
+0.02(+0.22%)
Apr 22, 2019
10.46
10.52
10.39
10.43
145,049
+0.05(+0.49%)
Apr 18, 2019
10.42
10.44
10.32
10.38
96,833
-0.04(-0.38%)
Apr 17, 2019
10.50
10.52
10.39
10.42
44,009
+0.01(+0.05%)
Apr 16, 2019
10.52
10.52
10.37
10.41
203,497
-0.03(-0.32%)
Apr 15, 2019
10.50
10.55
10.44
10.45
152,175
-0.04(-0.38%)
Apr 12, 2019
10.67
10.67
10.45
10.49
181,121
-0.04(-0.38%)
Apr 11, 2019
10.60
10.66
10.50
10.53
73,892
-0.08(-0.75%)
Apr 10, 2019
10.61
10.72
10.54
10.61
223,926
-0.01(-0.11%)
Apr 09, 2019
10.73
10.74
10.62
10.62
189,267
-0.12(-1.16%)
Apr 08, 2019
10.75
10.79
10.69
10.74
377,996
+0.06(+0.58%)
Apr 05, 2019
10.57
10.75
10.55
10.68
430,274
+0.14(+1.34%)
Apr 04, 2019
10.49
10.57
10.44
10.54
374,201
+0.11(+1.03%)
Apr 03, 2019
10.50
10.52
10.41
10.43
161,511
-0.01(-0.11%)
Apr 02, 2019
10.39
10.52
10.38
10.44
386,298
+0.03(+0.27%)
Apr 01, 2019
10.37
10.46
10.23
10.41
148,747
+0.08(+0.77%)
Mar 29, 2019
10.28
10.41
10.22
10.33
363,657
+0.06(+0.61%)
Mar 28, 2019
10.24
10.36
10.19
10.27
260,910
+0.01(+0.06%)
Mar 27, 2019
10.32
10.33
10.26
10.27
221,836
-0.01(-0.06%)
Mar 26, 2019
10.27
10.37
10.22
10.27
268,835
+0.07(+0.67%)
Mar 25, 2019
10.18
10.33
10.04
10.20
318,629
+0.07(+0.67%)
Mar 22, 2019
10.30
10.30
10.14
10.14
280,782
-0.11(-1.10%)
Mar 21, 2019
10.27
10.36
10.23
10.25
315,867
+0.02(+0.17%)
Mar 20, 2019
10.19
10.30
10.19
10.23
126,993
+0.02(+0.22%)
Mar 19, 2019
10.20
10.30
10.13
10.21
95,187
+0.08(+0.84%)
Mar 18, 2019
10.01
10.16
9.994
10.12
152,900
+0.12(+1.19%)
Mar 15, 2019
10.09
10.12
9.954
10.01
234,486
-0.02(-0.23%)
Mar 14, 2019
10.07
10.22
9.988
10.03
199,668
-0.05(-0.51%)
Mar 13, 2019
9.892
10.20
9.853
10.08
103,076
+0.23(+2.30%)
Mar 12, 2019
9.700
9.884
9.694
9.853
197,929
+0.16(+1.63%)
Mar 11, 2019
9.796
9.923
9.621
9.694
167,296
-0.10(-0.98%)
Mar 08, 2019
10.000
10.01
9.728
9.790
147,194
-0.23(-2.26%)
Mar 07, 2019
10.11
10.16
9.966
10.02
100,111
-0.11(-1.12%)
Mar 06, 2019
10.15
10.20
10.01
10.13
109,448
-0.03(-0.33%)
Mar 05, 2019
10.19
10.22
10.15
10.16
209,005
-0.01(-0.06%)
Mar 04, 2019
10.19
10.20
10.08
10.17
96,049
+0.03(+0.33%)
Mar 01, 2019
9.960
10.19
9.921
10.14
114,857
+0.15(+1.47%)
Feb 28, 2019
9.909
10.13
9.858
9.988
97,901
+0.02(+0.23%)
Feb 27, 2019
9.960
10.31
9.887
9.966
242,733
+0.14(+1.38%)
Feb 26, 2019
9.756
10.19
9.666
9.830
355,961
+0.12(+1.22%)
Feb 25, 2019
9.705
9.790
9.626
9.711
73,376
+0.01(+0.12%)
Feb 22, 2019
9.728
9.813
9.655
9.700
59,549
-0.02(-0.23%)
Feb 21, 2019
9.751
9.796
9.666
9.722
99,800
-0.03(-0.29%)
Feb 20, 2019
9.807
9.904
9.558
9.751
357,930
+0.01(+0.06%)
Feb 19, 2019
9.677
9.890
9.660
9.745
462,169
+0.10(+1.06%)
Feb 15, 2019
9.621
9.728
9.581
9.643
105,492
+0.07(+0.77%)
Feb 14, 2019
9.524
9.726
9.524
9.570
60,530
+0.03(+0.36%)
Feb 13, 2019
9.490
9.592
9.468
9.536
52,201
+0.08(+0.90%)
Feb 12, 2019
9.366
9.490
9.366
9.451
56,605
+0.11(+1.21%)
Feb 11, 2019
9.360
9.479
9.179
9.338
97,934
-0.09(-0.96%)
Feb 08, 2019
9.558
9.632
9.338
9.428
119,628
-0.09(-0.98%)
Feb 07, 2019
9.604
9.720
9.494
9.522
159,637
-0.15(-1.59%)
Feb 06, 2019
9.790
9.812
9.648
9.675
203,393
-0.07(-0.68%)
Feb 05, 2019
9.725
9.819
9.681
9.741
173,511
+0.08(+0.85%)
Feb 04, 2019
9.631
9.779
9.556
9.659
209,885
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.