Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.35	53.35	52.64	52.64	248	-1.20(-2.23%)
Apr 29, 2020	53.17	53.84	53.17	53.84	190	+1.60(+3.06%)
Apr 28, 2020	53.02	53.02	52.24	52.24	771	+0.30(+0.57%)
Apr 27, 2020	51.95	51.95	51.95	51.95	0	+1.49(+2.95%)
Apr 24, 2020	50.46	50.46	50.46	50.46	0	+0.69(+1.39%)
Apr 23, 2020	50.32	50.32	49.77	49.77	568	+0.02(+0.04%)
Apr 22, 2020	49.75	49.75	49.75	49.75	0	+1.09(+2.24%)
Apr 21, 2020	48.66	48.66	48.66	48.66	0	-1.57(-3.12%)
Apr 20, 2020	50.22	50.22	50.22	50.22	19	-0.82(-1.61%)
Apr 17, 2020	50.59	51.05	50.59	51.05	2,223	+1.79(+3.63%)
Apr 16, 2020	48.82	49.26	48.82	49.26	980	+0.05(+0.09%)
Apr 15, 2020	49.17	49.26	49.17	49.22	677	-1.51(-2.97%)
Apr 14, 2020	51.01	51.01	50.72	50.72	2,264	+1.26(+2.55%)
Apr 13, 2020	49.85	49.85	49.01	49.46	782	-1.22(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.