Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
55.65
56.00
55.65
55.99
74,229
+0.41(+0.73%)
Apr 29, 2013
55.60
55.75
55.53
55.58
6,837
+0.69(+1.25%)
Apr 26, 2013
54.87
54.98
54.70
54.89
31,009
-0.19(-0.34%)
Apr 25, 2013
55.12
55.28
54.94
55.08
11,691
+0.49(+0.89%)
Apr 24, 2013
54.53
54.59
54.42
54.59
4,381
+0.43(+0.80%)
Apr 23, 2013
54.01
54.23
53.92
54.16
90,814
+0.26(+0.48%)
Apr 22, 2013
53.50
53.90
53.50
53.90
1,585
+0.16(+0.30%)
Apr 19, 2013
53.54
53.80
53.54
53.74
993
+0.76(+1.44%)
Apr 18, 2013
52.98
53.21
52.95
52.98
20,590
+0.14(+0.26%)
Apr 17, 2013
52.72
52.92
52.60
52.84
17,998
-0.51(-0.96%)
Apr 16, 2013
53.32
53.46
53.05
53.35
20,842
+1.09(+2.09%)
Apr 15, 2013
52.97
52.97
52.26
52.26
4,034
-1.05(-1.97%)
Apr 12, 2013
53.53
53.53
53.13
53.31
2,813
-0.51(-0.94%)
Apr 11, 2013
53.89
54.00
53.82
53.82
2,559
+0.08(+0.15%)
Apr 10, 2013
53.71
53.85
53.55
53.73
4,175
+0.25(+0.46%)
Apr 09, 2013
52.94
53.68
52.94
53.49
1,461
+0.71(+1.35%)
Apr 08, 2013
52.57
52.78
52.57
52.78
2,868
-0.02(-0.05%)
Apr 05, 2013
52.21
52.80
51.96
52.80
31,783
-0.37(-0.69%)
Apr 04, 2013
53.31
53.31
52.96
53.17
5,229
-0.02(-0.04%)
Apr 03, 2013
53.56
53.67
53.17
53.19
9,539
-0.61(-1.14%)
Apr 02, 2013
53.91
53.99
53.78
53.80
5,740
+0.47(+0.87%)
Apr 01, 2013
53.56
53.66
53.33
53.34
4,633
-0.49(-0.91%)
Mar 28, 2013
53.76
53.88
53.67
53.83
2,868
+0.03(+0.06%)
Mar 27, 2013
53.43
53.80
53.43
53.80
5,741
+0.12(+0.22%)
Mar 26, 2013
53.60
53.72
53.54
53.68
3,103
+0.59(+1.12%)
Mar 25, 2013
53.34
53.34
52.92
53.09
3,262
-0.04(-0.08%)
Mar 22, 2013
52.93
53.18
52.93
53.13
3,196
+0.29(+0.55%)
Mar 21, 2013
53.05
53.05
52.84
52.84
1,932
-0.31(-0.58%)
Mar 20, 2013
53.08
53.31
53.08
53.15
14,653
+0.37(+0.69%)
Mar 19, 2013
53.16
53.16
52.63
52.78
9,637
-0.64(-1.20%)
Mar 18, 2013
53.41
53.61
53.41
53.42
11,282
-0.45(-0.84%)
Mar 15, 2013
53.89
53.97
53.76
53.88
3,504
-0.23(-0.42%)
Mar 14, 2013
54.04
54.19
54.04
54.10
8,649
+0.16(+0.30%)
Mar 13, 2013
53.88
54.10
53.88
53.94
3,990
-0.47(-0.87%)
Mar 12, 2013
54.55
54.60
54.27
54.41
5,416
-0.25(-0.46%)
Mar 11, 2013
54.76
54.80
54.66
54.66
4,002
-0.18(-0.33%)
Mar 08, 2013
54.90
54.90
54.57
54.84
8,906
+0.29(+0.53%)
Mar 07, 2013
54.44
54.59
54.43
54.55
12,979
+0.21(+0.39%)
Mar 06, 2013
54.37
54.45
54.24
54.34
5,024
+0.03(+0.06%)
Mar 05, 2013
54.05
54.32
54.05
54.31
3,913
+0.72(+1.34%)
Mar 04, 2013
53.45
53.67
53.45
53.59
4,226
-0.51(-0.94%)
Mar 01, 2013
54.05
54.23
54.05
54.10
9,265
-0.10(-0.19%)
Feb 28, 2013
54.37
54.52
54.20
54.20
8,414
-0.04(-0.07%)
Feb 27, 2013
53.94
54.24
53.94
54.24
1,058
+0.55(+1.02%)
Feb 26, 2013
53.73
53.81
53.49
53.70
6,472
-0.48(-0.88%)
Feb 22, 2013
54.37
54.37
53.98
54.17
15,758
+0.31(+0.57%)
Feb 21, 2013
54.13
54.13
53.58
53.87
3,227
-0.43(-0.79%)
Feb 20, 2013
54.81
54.81
54.30
54.30
11,403
-0.53(-0.97%)
Feb 19, 2013
54.72
55.00
54.71
54.83
3,740
+0.17(+0.32%)
Feb 15, 2013
54.70
54.70
54.57
54.65
836
-0.08(-0.15%)
Feb 14, 2013
54.51
54.73
54.51
54.73
2,543
+0.09(+0.16%)
Feb 13, 2013
54.62
54.77
54.53
54.65
7,202
+0.45(+0.83%)
Feb 12, 2013
54.24
54.44
54.13
54.19
8,657
+0.06(+0.11%)
Feb 11, 2013
54.12
54.23
54.09
54.14
17,788
-0.06(-0.11%)
Feb 08, 2013
54.10
54.26
54.10
54.19
3,936
+0.34(+0.63%)
Feb 07, 2013
53.81
53.86
53.65
53.86
2,182
-0.10(-0.18%)
Feb 06, 2013
53.95
53.99
53.82
53.95
5,185
+0.04(+0.07%)
Feb 04, 2013
54.46
54.46
53.88
53.91
12,224
-0.93(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.