Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.56	45.56	45.17	45.17	1,489	-0.57(-1.25%)
Apr 29, 2024	45.67	45.74	45.67	45.74	384	-0.05(-0.12%)
Apr 26, 2024	45.81	45.85	45.79	45.79	3,000	+0.52(+1.15%)
Apr 25, 2024	45.17	45.28	45.11	45.28	1,433	-0.32(-0.71%)
Apr 24, 2024	45.72	45.72	45.53	45.60	1,045	-0.18(-0.40%)
Apr 23, 2024	45.74	45.78	45.74	45.78	1,169	+0.52(+1.15%)
Apr 22, 2024	45.14	45.29	45.11	45.26	2,878	+0.55(+1.22%)
Apr 19, 2024	44.82	44.82	44.71	44.71	2,023	-0.07(-0.15%)
Apr 18, 2024	44.88	44.88	44.78	44.78	1,998	+0.06(+0.13%)
Apr 17, 2024	44.95	44.95	44.70	44.72	2,667	-0.19(-0.42%)
Apr 16, 2024	44.83	45.01	44.68	44.91	5,486	-0.15(-0.34%)
Apr 15, 2024	45.38	45.41	45.06	45.06	3,406	-0.04(-0.10%)
Apr 12, 2024	45.30	45.30	45.02	45.10	33,679	-0.40(-0.88%)
Apr 11, 2024	45.43	45.51	45.43	45.50	654	+0.06(+0.13%)
Apr 10, 2024	45.34	45.45	45.34	45.45	221	-0.09(-0.20%)
Apr 09, 2024	45.43	45.54	45.43	45.54	712	-0.20(-0.44%)
Apr 08, 2024	45.74	45.74	45.74	45.74	225	+0.18(+0.40%)
Apr 05, 2024	45.52	45.62	45.52	45.56	754	+0.12(+0.27%)
Apr 04, 2024	45.80	45.80	45.43	45.43	162	-0.45(-0.97%)
Apr 03, 2024	45.85	45.88	45.85	45.88	234	+0.11(+0.24%)
Apr 02, 2024	45.82	45.82	45.63	45.77	2,327	-0.58(-1.24%)
Apr 01, 2024	46.46	46.57	46.32	46.35	3,938	+0.19(+0.41%)
Mar 28, 2024	46.16	46.16	46.16	46.16	100	-0.00(-0.01%)
Mar 27, 2024	46.02	46.16	46.02	46.16	2,739	+0.41(+0.89%)
Mar 26, 2024	45.83	45.86	45.75	45.75	2,319	+0.15(+0.34%)
Mar 25, 2024	45.73	45.73	45.60	45.60	912	-0.04(-0.09%)
Mar 22, 2024	45.56	45.64	45.56	45.64	2,021	+0.09(+0.19%)
Mar 21, 2024	45.62	45.62	45.55	45.55	1,181	+0.07(+0.15%)
Mar 20, 2024	45.16	45.48	45.15	45.48	1,046	+0.41(+0.90%)
Mar 19, 2024	45.00	45.21	45.00	45.08	1,073	+0.16(+0.35%)
Mar 18, 2024	45.09	45.09	44.92	44.92	2,167	-0.13(-0.29%)
Mar 15, 2024	45.01	45.05	45.01	45.05	176	+0.07(+0.15%)
Mar 14, 2024	44.98	44.98	44.98	44.98	236	-0.17(-0.37%)
Mar 13, 2024	45.16	45.20	45.15	45.15	29,969	+0.13(+0.29%)
Mar 12, 2024	45.03	45.03	45.01	45.02	1,031	+0.43(+0.96%)
Mar 11, 2024	44.54	44.59	44.54	44.59	597	-0.03(-0.06%)
Mar 08, 2024	44.86	44.87	44.60	44.62	1,738	-0.35(-0.77%)
Mar 07, 2024	44.83	44.97	44.83	44.96	891	+0.49(+1.09%)
Mar 06, 2024	44.42	44.53	44.37	44.48	1,334	+0.34(+0.76%)
Mar 05, 2024	44.21	44.21	44.03	44.14	1,381	-0.19(-0.43%)
Mar 04, 2024	44.24	44.39	44.24	44.33	3,598	-0.03(-0.07%)
Mar 01, 2024	44.33	44.36	44.33	44.36	1,881	+0.16(+0.37%)
Feb 29, 2024	44.08	44.20	44.08	44.20	611	+0.12(+0.27%)
Feb 28, 2024	44.09	44.10	44.08	44.08	674	-0.10(-0.22%)
Feb 27, 2024	44.14	44.18	44.13	44.18	809	+0.17(+0.38%)
Feb 26, 2024	43.99	44.01	43.98	44.01	548	-0.09(-0.20%)
Feb 23, 2024	44.13	44.14	44.06	44.10	2,277	-0.01(-0.02%)
Feb 22, 2024	44.10	44.11	44.01	44.11	562	+0.59(+1.35%)
Feb 21, 2024	43.36	43.52	43.36	43.52	172	+0.22(+0.50%)
Feb 20, 2024	43.23	43.30	43.22	43.30	1,866	+0.05(+0.11%)
Feb 16, 2024	43.34	43.43	43.23	43.26	2,948	-0.11(-0.24%)
Feb 15, 2024	43.10	43.39	43.10	43.36	3,518	+0.36(+0.83%)
Feb 14, 2024	42.88	43.01	42.81	43.01	760	+0.47(+1.11%)
Feb 13, 2024	42.63	42.69	42.50	42.53	821	-0.57(-1.31%)
Feb 12, 2024	43.09	43.24	43.09	43.10	12,105	+0.08(+0.19%)
Feb 09, 2024	42.87	43.02	42.87	43.02	1,234	+0.20(+0.46%)
Feb 08, 2024	42.85	42.92	42.81	42.82	1,639	+0.09(+0.20%)
Feb 07, 2024	42.75	42.75	42.67	42.73	1,537	-0.10(-0.24%)
Feb 06, 2024	42.68	42.84	42.68	42.84	1,454	+0.19(+0.45%)
Feb 05, 2024	42.49	42.69	42.45	42.64	22,101	+0.03(+0.07%)
Feb 02, 2024	42.69	42.69	42.51	42.61	71,681	-0.12(-0.28%)
Feb 01, 2024	42.68	42.73	42.66	42.73	576	+0.17(+0.39%)
Jan 31, 2024	42.73	42.73	42.57	42.57	1,157	-0.22(-0.51%)
Jan 30, 2024	42.78	42.81	42.74	42.78	1,787	+0.00(+0.01%)
Jan 29, 2024	42.62	42.78	42.62	42.78	392	+0.15(+0.35%)
Jan 26, 2024	42.62	42.63	42.62	42.63	1,200	+0.25(+0.59%)
Jan 25, 2024	42.21	42.38	42.21	42.38	2,372	+0.31(+0.75%)
Jan 24, 2024	42.16	42.21	42.07	42.07	429	+0.51(+1.24%)
Jan 23, 2024	41.37	41.57	41.37	41.56	1,252	+0.03(+0.07%)
Jan 22, 2024	41.56	41.56	41.53	41.53	2,079	+0.08(+0.18%)
Jan 19, 2024	41.24	41.46	41.24	41.45	2,015	+0.03(+0.06%)
Jan 18, 2024	41.28	41.42	41.18	41.42	606	+0.57(+1.40%)
Jan 17, 2024	40.78	40.86	40.75	40.85	12,822	-0.32(-0.79%)
Jan 16, 2024	41.22	41.22	41.17	41.17	3,369	-0.46(-1.10%)
Jan 12, 2024	41.64	41.65	41.54	41.63	2,456	+0.12(+0.29%)
Jan 11, 2024	41.35	41.51	41.35	41.51	1,260	-0.07(-0.17%)
Jan 10, 2024	41.53	41.59	41.49	41.59	931	+0.07(+0.16%)
Jan 09, 2024	41.45	41.57	41.41	41.52	7,876	-0.33(-0.78%)
Jan 08, 2024	41.62	41.85	41.62	41.85	1,074	+0.45(+1.08%)
Jan 05, 2024	41.30	41.50	41.30	41.40	2,395	+0.01(+0.02%)
Jan 04, 2024	41.45	41.50	41.39	41.39	1,755	+0.12(+0.29%)
Jan 03, 2024	41.16	41.31	41.16	41.27	1,970	-0.48(-1.15%)
Jan 02, 2024	41.86	41.86	41.70	41.75	1,301	-0.22(-0.52%)
Dec 29, 2023	41.85	41.98	41.85	41.97	8,317	+0.12(+0.28%)
Dec 28, 2023	41.87	41.88	41.85	41.85	817	-0.15(-0.36%)
Dec 27, 2023	41.95	42.06	41.91	42.00	4,793	-0.00(-0.01%)
Dec 26, 2023	42.03	42.08	42.01	42.01	37,775	+0.14(+0.33%)
Dec 22, 2023	41.90	41.92	41.85	41.87	2,963	-0.10(-0.23%)
Dec 21, 2023	41.80	41.97	41.78	41.97	2,212	+0.40(+0.96%)
Dec 20, 2023	41.87	41.87	41.57	41.57	1,574	-0.44(-1.05%)
Dec 19, 2023	41.90	42.01	41.89	42.01	3,293	+0.21(+0.51%)
Dec 18, 2023	41.75	41.80	41.69	41.80	2,175	-0.06(-0.15%)
Dec 15, 2023	41.96	41.96	41.86	41.86	218	-0.07(-0.17%)
Dec 14, 2023	41.93	42.01	41.77	41.93	19,737	-0.03(-0.07%)
Dec 13, 2023	41.61	41.96	41.57	41.96	2,525	+0.25(+0.61%)
Dec 12, 2023	41.63	41.74	41.63	41.71	23,824	-0.03(-0.07%)
Dec 11, 2023	41.64	41.74	41.64	41.74	276	+0.07(+0.17%)
Dec 08, 2023	41.51	41.67	41.51	41.67	19,565	+0.41(+0.99%)
Dec 07, 2023	41.19	41.26	41.19	41.26	11,291	+0.11(+0.27%)
Dec 06, 2023	41.27	41.28	41.15	41.15	2,598	+0.14(+0.33%)
Dec 05, 2023	40.95	41.05	40.95	41.01	3,250	+0.17(+0.42%)
Dec 04, 2023	40.76	40.84	40.69	40.84	2,559	-0.01(-0.02%)
Dec 01, 2023	40.52	40.85	40.52	40.85	4,195	+0.30(+0.75%)
Nov 30, 2023	40.46	40.55	40.46	40.55	1,403	+0.18(+0.45%)
Nov 29, 2023	40.43	40.43	40.37	40.37	342	+0.30(+0.76%)
Nov 28, 2023	40.06	40.06	40.06	40.06	252	-0.08(-0.20%)
Nov 27, 2023	40.11	40.14	40.11	40.14	1,412	-0.16(-0.39%)
Nov 24, 2023	40.19	40.30	40.19	40.30	1,024	+0.23(+0.57%)
Nov 22, 2023	40.09	40.09	40.04	40.07	2,049	+0.14(+0.36%)
Nov 21, 2023	39.88	39.93	39.88	39.93	820	-0.16(-0.40%)
Nov 20, 2023	40.04	40.12	40.04	40.09	5,644	+0.07(+0.17%)
Nov 17, 2023	39.92	40.05	39.92	40.02	15,537	+0.35(+0.88%)
Nov 16, 2023	39.71	39.79	39.67	39.67	17,489	-0.15(-0.38%)
Nov 15, 2023	39.78	39.87	39.78	39.82	1,473	+0.16(+0.40%)
Nov 14, 2023	39.70	39.72	39.64	39.66	4,148	+0.67(+1.71%)
Nov 13, 2023	39.08	39.08	39.00	39.00	1,498	+0.02(+0.06%)
Nov 10, 2023	38.68	38.99	38.54	38.97	2,879	+0.19(+0.50%)
Nov 09, 2023	39.00	39.00	38.71	38.78	3,668	+0.18(+0.46%)
Nov 08, 2023	38.63	38.63	38.45	38.60	5,729	+0.32(+0.84%)
Nov 07, 2023	38.26	38.36	38.26	38.28	1,259	-0.07(-0.17%)
Nov 06, 2023	38.43	38.43	38.32	38.34	9,062	-0.21(-0.54%)
Nov 03, 2023	38.70	38.70	38.51	38.55	3,367	+0.04(+0.11%)
Nov 02, 2023	38.45	38.51	38.45	38.51	4,714	+0.70(+1.86%)
Nov 01, 2023	37.61	37.81	37.61	37.81	1,954	+0.35(+0.94%)
Oct 31, 2023	37.31	37.45	37.31	37.45	202	+0.32(+0.87%)
Oct 30, 2023	37.01	37.13	37.01	37.13	626	+0.43(+1.17%)
Oct 27, 2023	36.97	36.97	36.70	36.70	716	-0.29(-0.78%)
Oct 26, 2023	37.09	37.09	36.99	36.99	7,606	-0.07(-0.18%)
Oct 25, 2023	37.19	37.19	37.05	37.05	595	-0.27(-0.73%)
Oct 24, 2023	37.28	37.33	37.27	37.33	983	+0.46(+1.24%)
Oct 23, 2023	36.78	37.03	36.78	36.87	49,953	-0.08(-0.21%)
Oct 20, 2023	37.02	37.02	36.95	36.95	256	-0.37(-1.00%)
Oct 19, 2023	37.32	37.32	37.32	37.32	218	-0.34(-0.89%)
Oct 18, 2023	37.66	37.66	37.66	37.66	1	-0.53(-1.40%)
Oct 17, 2023	38.19	38.19	38.19	38.19	223	-0.02(-0.05%)
Oct 16, 2023	38.15	38.21	38.13	38.21	2,638	+0.22(+0.58%)
Oct 13, 2023	38.33	38.33	37.99	37.99	2,044	-0.48(-1.25%)
Oct 12, 2023	38.72	38.72	38.41	38.47	6,659	-0.20(-0.51%)
Oct 11, 2023	38.71	38.71	38.58	38.67	1,359	+0.19(+0.49%)
Oct 10, 2023	38.50	38.62	38.47	38.48	6,576	+0.45(+1.18%)
Oct 09, 2023	37.84	38.05	37.80	38.03	1,040	-0.19(-0.50%)
Oct 06, 2023	37.86	38.22	37.81	38.22	1,810	+0.38(+1.01%)
Oct 05, 2023	37.86	37.87	37.79	37.84	2,197	-0.03(-0.07%)
Oct 04, 2023	37.89	37.89	37.65	37.87	2,064	+0.16(+0.41%)
Oct 03, 2023	37.70	37.72	37.68	37.71	6,636	-0.37(-0.96%)
Oct 02, 2023	38.25	38.25	38.00	38.08	5,919	-0.41(-1.05%)
Sep 29, 2023	38.86	38.86	38.47	38.48	977	+0.10(+0.25%)
Sep 28, 2023	38.21	38.50	38.21	38.38	1,737	+0.21(+0.56%)
Sep 27, 2023	38.05	38.23	38.00	38.17	2,337	+0.05(+0.13%)
Sep 26, 2023	38.30	38.30	38.10	38.12	10,731	-0.46(-1.19%)
Sep 25, 2023	38.43	38.59	38.57	38.58	10,421	-0.20(-0.52%)
Sep 22, 2023	38.90	38.90	38.76	38.78	567	-0.02(-0.05%)
Sep 21, 2023	39.17	39.17	38.79	38.80	25,499	-0.61(-1.55%)
Sep 20, 2023	39.65	39.68	39.41	39.41	8,105	+0.07(+0.18%)
Sep 19, 2023	39.29	39.39	39.26	39.34	6,072	+0.00(+0.00%)
Sep 18, 2023	39.36	39.37	39.30	39.34	4,317	-0.39(-0.97%)
Sep 15, 2023	39.86	39.89	39.73	39.73	2,985	-0.12(-0.31%)
Sep 14, 2023	39.55	39.85	39.55	39.85	5,961	+0.77(+1.98%)
Sep 13, 2023	39.27	39.27	38.98	39.08	46,962	-0.24(-0.62%)
Sep 12, 2023	39.32	39.44	39.32	39.32	4,840	-0.32(-0.81%)
Sep 11, 2023	39.46	39.65	39.46	39.64	8,504	+0.31(+0.79%)
Sep 08, 2023	39.36	39.40	39.33	39.33	7,055	+0.04(+0.11%)
Sep 07, 2023	39.20	39.29	39.20	39.29	1,540	-0.12(-0.30%)
Sep 06, 2023	39.48	39.48	39.36	39.40	2,747	-0.19(-0.48%)
Sep 05, 2023	39.66	39.66	39.59	39.59	2,896	-0.31(-0.77%)
Sep 01, 2023	39.83	39.90	39.83	39.90	525	-0.05(-0.13%)
Aug 31, 2023	40.17	40.17	39.95	39.95	255	-0.09(-0.22%)
Aug 30, 2023	40.07	40.07	40.04	40.04	1,017	-0.15(-0.36%)
Aug 29, 2023	40.15	40.18	40.15	40.18	422	+0.33(+0.83%)
Aug 28, 2023	39.83	39.85	39.80	39.85	1,066	+0.37(+0.94%)
Aug 25, 2023	39.44	39.52	39.33	39.48	3,603	+0.35(+0.89%)
Aug 24, 2023	39.24	39.27	39.13	39.13	2,307	-0.32(-0.81%)
Aug 23, 2023	39.30	39.51	39.30	39.45	427	+0.15(+0.39%)
Aug 22, 2023	39.48	39.48	39.28	39.30	3,999	+0.03(+0.07%)
Aug 21, 2023	39.23	39.30	39.23	39.27	1,012	+0.20(+0.50%)
Aug 18, 2023	39.07	39.07	39.07	39.07	100	-0.00(-0.01%)
Aug 17, 2023	39.17	39.25	39.06	39.08	1,740	-0.37(-0.94%)
Aug 16, 2023	39.61	39.61	39.45	39.45	4,507	-0.11(-0.27%)
Aug 15, 2023	39.63	39.63	39.55	39.55	538	-0.49(-1.22%)
Aug 14, 2023	39.97	40.04	39.96	40.04	4,153	+0.09(+0.23%)
Aug 11, 2023	39.95	39.98	39.93	39.95	1,136	-0.32(-0.78%)
Aug 10, 2023	40.48	40.48	40.27	40.27	1,982	+0.28(+0.69%)
Aug 09, 2023	40.01	40.11	39.99	39.99	1,317	+0.04(+0.09%)
Aug 08, 2023	39.77	39.96	39.77	39.96	5,031	-0.20(-0.49%)
Aug 07, 2023	40.05	40.15	39.99	40.15	2,895	+0.33(+0.84%)
Aug 04, 2023	40.05	40.22	39.82	39.82	22,358	-0.09(-0.24%)
Aug 03, 2023	39.72	39.93	39.72	39.91	1,319	-0.12(-0.30%)
Aug 02, 2023	40.24	40.24	39.98	40.03	1,617	-0.63(-1.56%)
Aug 01, 2023	40.66	40.67	40.66	40.67	434	-0.41(-1.00%)
Jul 31, 2023	41.09	41.15	41.08	41.08	760	+0.02(+0.05%)
Jul 28, 2023	41.05	41.18	41.00	41.06	3,156	+0.29(+0.71%)
Jul 27, 2023	40.99	41.08	40.77	40.77	3,486	+0.44(+1.09%)
Jul 26, 2023	40.22	40.33	40.20	40.33	7,560	-0.13(-0.32%)
Jul 25, 2023	40.50	40.50	40.46	40.46	370	-0.05(-0.12%)
Jul 24, 2023	40.38	40.54	40.38	40.51	1,867	-0.02(-0.06%)
Jul 21, 2023	40.45	40.59	40.43	40.53	1,190	+0.22(+0.54%)
Jul 20, 2023	40.40	40.43	40.32	40.32	1,692	+0.02(+0.04%)
Jul 19, 2023	40.38	40.42	40.27	40.30	2,397	-0.07(-0.17%)
Jul 18, 2023	40.15	40.37	40.15	40.37	1,002	+0.22(+0.55%)
Jul 17, 2023	40.17	40.21	40.09	40.15	16,567	-0.10(-0.25%)
Jul 14, 2023	40.25	40.26	40.25	40.25	1,376	-0.22(-0.54%)
Jul 13, 2023	40.51	40.51	40.46	40.47	16,015	+0.35(+0.87%)
Jul 12, 2023	40.17	40.17	40.10	40.12	3,757	+0.47(+1.18%)
Jul 11, 2023	39.48	39.65	39.48	39.65	3,218	+0.41(+1.05%)
Jul 10, 2023	39.22	39.24	39.17	39.24	4,573	+0.20(+0.51%)
Jul 07, 2023	39.15	39.18	38.97	39.04	112,432	-0.04(-0.10%)
Jul 06, 2023	39.22	39.23	38.88	39.08	13,413	-0.87(-2.18%)
Jul 05, 2023	40.07	40.07	39.93	39.95	27,733	-0.49(-1.22%)
Jul 03, 2023	40.39	40.45	40.39	40.44	2,618	-0.02(-0.05%)
Jun 30, 2023	40.39	40.47	40.38	40.46	2,832	+0.47(+1.18%)
Jun 29, 2023	39.98	40.01	39.91	39.99	4,174	+0.13(+0.34%)
Jun 28, 2023	39.77	39.96	39.77	39.86	4,572	+0.18(+0.46%)
Jun 27, 2023	39.52	39.70	39.51	39.68	24,037	+0.37(+0.94%)
Jun 26, 2023	39.31	39.36	39.30	39.30	3,040	+0.12(+0.32%)
Jun 23, 2023	39.11	39.33	39.11	39.18	11,297	-0.36(-0.91%)
Jun 22, 2023	39.50	39.60	39.49	39.54	8,918	-0.14(-0.37%)
Jun 21, 2023	39.74	39.81	39.68	39.68	52,668	-0.31(-0.77%)
Jun 20, 2023	40.11	40.11	39.94	39.99	31,707	-0.44(-1.09%)
Jun 16, 2023	40.66	40.66	40.41	40.43	6,573	+0.10(+0.24%)
Jun 15, 2023	40.22	40.33	40.22	40.33	1,662	+0.04(+0.10%)
Jun 14, 2023	40.32	40.38	40.18	40.29	3,801	+0.12(+0.29%)
Jun 13, 2023	40.16	40.19	40.16	40.18	3,292	+0.18(+0.46%)
Jun 12, 2023	39.82	40.01	39.82	40.00	4,747	+0.34(+0.85%)
Jun 09, 2023	39.67	39.70	39.65	39.66	1,806	-0.14(-0.34%)
Jun 08, 2023	39.67	39.80	39.67	39.80	2,723	+0.20(+0.49%)
Jun 07, 2023	39.71	39.75	39.58	39.60	6,579	-0.18(-0.45%)
Jun 06, 2023	39.57	39.78	39.57	39.78	6,878	+0.22(+0.55%)
Jun 05, 2023	39.63	39.65	39.55	39.56	110,160	-0.36(-0.89%)
Jun 02, 2023	39.82	39.95	39.80	39.92	24,671	+0.65(+1.66%)
Jun 01, 2023	39.20	39.29	39.15	39.26	54,507	+0.31(+0.81%)
May 31, 2023	38.93	39.00	38.93	38.95	1,574	-0.44(-1.12%)
May 30, 2023	39.43	39.43	39.31	39.39	1,929	-0.35(-0.87%)
May 26, 2023	39.75	39.75	39.74	39.74	352	+0.39(+1.00%)
May 25, 2023	39.25	39.39	39.24	39.34	944	+0.11(+0.29%)
May 24, 2023	39.26	39.27	39.17	39.23	3,470	-0.54(-1.37%)
May 23, 2023	39.78	39.82	39.78	39.78	624	-0.49(-1.22%)
May 22, 2023	40.24	40.28	40.24	40.27	995	+0.01(+0.03%)
May 19, 2023	40.24	40.29	40.24	40.26	1,181	+0.14(+0.36%)
May 18, 2023	40.02	40.11	39.92	40.11	3,402	+0.25(+0.63%)
May 17, 2023	39.65	39.86	39.65	39.86	1,557	+0.33(+0.84%)
May 16, 2023	39.58	39.59	39.53	39.53	502	-0.25(-0.63%)
May 15, 2023	39.64	39.78	39.61	39.78	1,753	+0.13(+0.33%)
May 12, 2023	39.59	39.65	39.59	39.65	719	+0.10(+0.25%)
May 11, 2023	39.55	39.55	39.55	39.55	126	+0.08(+0.19%)
May 10, 2023	39.44	39.51	39.25	39.47	2,814	-0.11(-0.28%)
May 09, 2023	39.58	39.58	39.58	39.58	83	-0.25(-0.63%)
May 08, 2023	39.77	39.83	39.77	39.83	1,833	+0.14(+0.35%)
May 05, 2023	39.64	39.72	39.64	39.70	1,498	+0.54(+1.38%)
May 04, 2023	39.08	39.15	39.08	39.15	9,667	-0.08(-0.21%)
May 03, 2023	39.28	39.47	39.24	39.24	1,742	-0.09(-0.24%)
May 02, 2023	39.31	39.33	39.31	39.33	574	-0.66(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.