Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.479
8.500
8.428
8.443
123,623
-0.02(-0.26%)
Apr 29, 2015
8.450
8.493
8.443
8.464
76,344
-0.01(-0.09%)
Apr 28, 2015
8.450
8.479
8.450
8.472
77,924
+0.04(+0.43%)
Apr 27, 2015
8.428
8.457
8.414
8.435
36,764
+0.01(+0.09%)
Apr 24, 2015
8.443
8.443
8.414
8.428
100,370
-0.04(-0.43%)
Apr 23, 2015
8.464
8.493
8.414
8.464
128,782
+0.02(+0.26%)
Apr 22, 2015
8.435
8.450
8.421
8.443
83,489
+0.03(+0.34%)
Apr 21, 2015
8.457
8.500
8.414
8.414
80,781
-0.04(-0.51%)
Apr 20, 2015
8.464
8.515
8.443
8.457
121,995
+0.01(+0.09%)
Apr 17, 2015
8.428
8.464
8.428
8.450
59,281
+0.03(+0.34%)
Apr 16, 2015
8.464
8.486
8.406
8.421
68,533
-0.03(-0.34%)
Apr 15, 2015
8.479
8.500
8.443
8.450
113,958
-0.01(-0.09%)
Apr 14, 2015
8.457
8.464
8.421
8.457
98,632
+0.04(+0.43%)
Apr 13, 2015
8.414
8.428
8.385
8.421
49,792
+0.04(+0.44%)
Apr 10, 2015
8.384
8.413
8.377
8.384
108,787
+0.03(+0.34%)
Apr 09, 2015
8.392
8.420
8.356
8.356
110,774
-0.06(-0.68%)
Apr 08, 2015
8.435
8.435
8.399
8.413
86,108
+0.00(+0.00%)
Apr 07, 2015
8.334
8.420
8.334
8.413
143,002
+0.07(+0.86%)
Apr 06, 2015
8.348
8.356
8.320
8.341
119,526
+0.03(+0.35%)
Apr 02, 2015
8.341
8.312
8.312
8.312
123,664
-0.09(-1.03%)
Apr 01, 2015
8.406
8.420
8.370
8.399
123,361
+0.01(+0.17%)
Mar 31, 2015
8.284
8.384
8.276
8.384
138,897
+0.10(+1.22%)
Mar 30, 2015
8.327
8.327
8.255
8.284
89,779
-0.02(-0.26%)
Mar 27, 2015
8.291
8.320
8.276
8.305
54,206
+0.05(+0.61%)
Mar 26, 2015
8.262
8.262
8.219
8.255
129,486
-0.01(-0.09%)
Mar 25, 2015
8.298
8.305
8.262
8.262
135,612
-0.03(-0.35%)
Mar 24, 2015
8.291
8.291
8.240
8.291
120,988
+0.00(+0.00%)
Mar 23, 2015
8.269
8.298
8.255
8.291
133,485
+0.05(+0.61%)
Mar 20, 2015
8.190
8.240
8.190
8.240
68,693
+0.07(+0.88%)
Mar 19, 2015
8.233
8.248
8.147
8.168
55,358
-0.06(-0.70%)
Mar 18, 2015
8.132
8.226
8.111
8.226
127,446
+0.12(+1.42%)
Mar 17, 2015
8.154
8.154
8.097
8.111
159,946
-0.05(-0.59%)
Mar 16, 2015
8.212
8.219
8.147
8.159
101,049
-0.02(-0.20%)
Mar 13, 2015
8.190
8.219
8.161
8.176
91,457
-0.02(-0.26%)
Mar 12, 2015
8.262
8.269
8.190
8.197
74,987
-0.04(-0.44%)
Mar 11, 2015
8.248
8.255
8.226
8.233
50,267
-0.01(-0.17%)
Mar 10, 2015
8.247
8.262
8.233
8.247
73,467
+0.04(+0.44%)
Mar 09, 2015
8.183
8.240
8.183
8.211
61,763
+0.00(+0.00%)
Mar 06, 2015
8.283
8.283
8.197
8.211
160,943
-0.11(-1.29%)
Mar 05, 2015
8.340
8.348
8.319
8.319
105,327
-0.02(-0.26%)
Mar 04, 2015
8.326
8.340
8.297
8.340
119,981
+0.04(+0.43%)
Mar 03, 2015
8.283
8.306
8.283
8.305
96,171
+0.01(+0.17%)
Mar 02, 2015
8.319
8.340
8.283
8.290
104,387
-0.03(-0.34%)
Feb 27, 2015
8.254
8.319
8.254
8.319
89,497
+0.06(+0.69%)
Feb 26, 2015
8.297
8.305
8.247
8.262
97,063
-0.03(-0.35%)
Feb 25, 2015
8.297
8.305
8.269
8.290
112,387
+0.04(+0.43%)
Feb 24, 2015
8.254
8.262
8.204
8.254
76,185
+0.01(+0.17%)
Feb 23, 2015
8.233
8.262
8.211
8.240
109,485
+0.04(+0.52%)
Feb 20, 2015
8.197
8.240
8.197
8.197
124,559
+0.04(+0.53%)
Feb 19, 2015
8.147
8.233
8.147
8.154
133,835
-0.01(-0.18%)
Feb 18, 2015
8.090
8.190
8.054
8.169
416,243
+0.06(+0.80%)
Feb 17, 2015
8.233
8.247
8.054
8.104
193,370
-0.14(-1.65%)
Feb 13, 2015
8.247
8.240
8.240
8.240
68,723
-0.01(-0.17%)
Feb 12, 2015
8.269
8.312
8.254
8.254
162,502
-0.02(-0.26%)
Feb 11, 2015
8.348
8.361
8.276
8.276
152,918
-0.05(-0.60%)
Feb 10, 2015
8.361
8.376
8.319
8.326
105,938
-0.04(-0.43%)
Feb 09, 2015
8.376
8.397
8.347
8.361
150,291
-0.01(-0.17%)
Feb 06, 2015
8.447
8.468
8.376
8.376
318,477
-0.11(-1.26%)
Feb 05, 2015
8.489
8.489
8.461
8.482
173,176
-0.01(-0.17%)
Feb 04, 2015
8.561
8.568
8.475
8.497
402,878
-0.09(-1.08%)
Feb 03, 2015
8.589
8.646
8.589
8.589
110,011
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.