Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.57	60.57	59.41	59.48	144,330	-1.06(-1.74%)
Apr 28, 2022	59.97	60.69	59.68	60.54	50,243	+0.69(+1.14%)
Apr 27, 2022	59.80	60.29	59.60	59.85	47,768	+0.11(+0.19%)
Apr 26, 2022	60.59	60.82	59.63	59.74	60,260	-1.12(-1.85%)
Apr 25, 2022	60.55	60.89	59.91	60.86	23,238	+0.38(+0.63%)
Apr 22, 2022	61.33	61.38	60.45	60.48	76,432	-0.71(-1.17%)
Apr 21, 2022	61.64	61.81	61.16	61.19	35,426	-0.17(-0.28%)
Apr 20, 2022	60.90	61.49	60.90	61.36	52,145	+0.81(+1.34%)
Apr 19, 2022	59.89	60.71	59.89	60.56	44,385	+0.51(+0.86%)
Apr 18, 2022	60.41	60.52	59.86	60.04	35,155	-0.50(-0.83%)
Apr 14, 2022	60.61	60.82	60.51	60.55	34,898	-0.12(-0.20%)
Apr 13, 2022	60.23	60.73	59.99	60.67	28,487	+0.37(+0.62%)
Apr 12, 2022	60.60	60.67	60.20	60.30	57,661	-0.30(-0.49%)
Apr 11, 2022	60.71	60.89	60.54	60.59	48,384	-0.19(-0.31%)
Apr 08, 2022	60.58	60.92	60.47	60.78	53,081	+0.13(+0.22%)
Apr 07, 2022	60.16	60.75	60.11	60.65	26,090	+0.49(+0.81%)
Apr 06, 2022	59.45	60.23	59.32	60.17	32,624	+0.31(+0.52%)
Apr 05, 2022	59.69	60.34	59.66	59.85	62,797	+0.07(+0.11%)
Apr 04, 2022	59.77	59.86	59.35	59.78	126,072	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.