Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.402
7.421
7.328
7.375
353,497
-0.05(-0.69%)
Apr 29, 2013
7.532
7.532
7.416
7.426
255,202
-0.13(-1.72%)
Apr 26, 2013
7.523
7.560
7.529
7.555
323,844
-0.00(-0.06%)
Apr 25, 2013
7.588
7.588
7.509
7.560
370,441
-0.06(-0.85%)
Apr 24, 2013
7.625
7.634
7.588
7.625
176,049
+0.02(+0.30%)
Apr 23, 2013
7.546
7.602
7.495
7.602
289,817
+0.11(+1.42%)
Apr 22, 2013
7.458
7.500
7.416
7.495
260,643
+0.05(+0.68%)
Apr 19, 2013
7.426
7.453
7.365
7.444
182,075
+0.04(+0.50%)
Apr 18, 2013
7.324
7.407
7.324
7.407
218,082
+0.06(+0.82%)
Apr 17, 2013
7.268
7.347
7.268
7.347
158,844
+0.06(+0.83%)
Apr 16, 2013
7.268
7.333
7.231
7.287
354,026
+0.01(+0.19%)
Apr 15, 2013
7.356
7.365
7.254
7.273
192,284
-0.06(-0.76%)
Apr 12, 2013
7.333
7.347
7.245
7.328
422,027
-0.01(-0.13%)
Apr 11, 2013
7.477
7.480
7.333
7.338
364,401
-0.12(-1.63%)
Apr 10, 2013
7.436
7.459
7.404
7.459
247,104
+0.05(+0.68%)
Apr 09, 2013
7.446
7.469
7.381
7.409
204,615
+0.00(+0.06%)
Apr 08, 2013
7.413
7.450
7.353
7.404
229,938
+0.01(+0.12%)
Apr 05, 2013
7.390
7.446
7.330
7.395
265,673
-0.07(-0.99%)
Apr 04, 2013
7.427
7.478
7.381
7.469
255,764
+0.01(+0.12%)
Apr 03, 2013
7.501
7.506
7.386
7.459
290,807
-0.04(-0.49%)
Apr 02, 2013
7.496
7.533
7.473
7.496
247,030
+0.02(+0.25%)
Apr 01, 2013
7.496
7.538
7.459
7.478
234,122
+0.02(+0.25%)
Mar 28, 2013
7.644
7.644
7.459
7.459
693,045
-0.22(-2.82%)
Mar 27, 2013
7.681
7.690
7.621
7.676
278,556
-0.03(-0.42%)
Mar 26, 2013
7.699
7.709
7.593
7.709
379,660
+0.06(+0.72%)
Mar 25, 2013
7.713
7.718
7.612
7.653
325,536
-0.04(-0.54%)
Mar 22, 2013
7.681
7.699
7.651
7.695
210,849
+0.03(+0.36%)
Mar 21, 2013
7.699
7.727
7.644
7.667
276,405
-0.01(-0.12%)
Mar 20, 2013
7.639
7.686
7.612
7.676
284,998
+0.01(+0.12%)
Mar 19, 2013
7.635
7.667
7.593
7.667
252,543
+0.03(+0.36%)
Mar 18, 2013
7.552
7.639
7.533
7.639
360,272
+0.08(+1.10%)
Mar 15, 2013
7.644
7.644
7.487
7.556
330,256
-0.09(-1.15%)
Mar 14, 2013
7.639
7.649
7.501
7.644
512,129
+0.02(+0.24%)
Mar 13, 2013
7.612
7.626
7.542
7.626
255,077
+0.01(+0.10%)
Mar 12, 2013
7.631
7.661
7.567
7.618
234,347
-0.04(-0.54%)
Mar 11, 2013
7.576
7.719
7.530
7.659
335,232
+0.09(+1.15%)
Mar 08, 2013
7.535
7.572
7.503
7.572
230,427
+0.01(+0.18%)
Mar 07, 2013
7.489
7.558
7.462
7.558
213,962
+0.04(+0.55%)
Mar 06, 2013
7.521
7.535
7.471
7.517
294,537
-0.03(-0.37%)
Mar 05, 2013
7.540
7.544
7.521
7.544
283,803
+0.00(+0.00%)
Mar 04, 2013
7.535
7.567
7.512
7.544
411,404
-0.01(-0.18%)
Mar 01, 2013
7.576
7.576
7.250
7.558
301,694
-0.01(-0.12%)
Feb 28, 2013
7.549
7.576
7.494
7.567
546,858
+0.01(+0.18%)
Feb 27, 2013
7.475
7.553
7.439
7.553
475,846
+0.04(+0.55%)
Feb 26, 2013
7.521
7.521
7.425
7.512
447,329
+0.01(+0.12%)
Feb 22, 2013
7.567
7.567
7.494
7.503
215,402
-0.02(-0.24%)
Feb 21, 2013
7.507
7.581
7.485
7.521
444,254
-0.01(-0.12%)
Feb 20, 2013
7.503
7.530
7.475
7.530
307,319
+0.01(+0.12%)
Feb 19, 2013
7.485
7.521
7.471
7.521
218,207
+0.04(+0.49%)
Feb 15, 2013
7.462
7.485
7.429
7.485
274,242
+0.03(+0.43%)
Feb 14, 2013
7.485
7.485
7.406
7.452
322,028
+0.04(+0.56%)
Feb 13, 2013
7.393
7.452
7.384
7.411
382,905
+0.01(+0.17%)
Feb 12, 2013
7.403
7.422
7.353
7.399
375,912
-0.04(-0.55%)
Feb 11, 2013
7.426
7.440
7.380
7.440
300,223
+0.01(+0.18%)
Feb 08, 2013
7.371
7.440
7.362
7.426
326,736
+0.04(+0.49%)
Feb 07, 2013
7.348
7.394
7.312
7.390
743,266
+0.03(+0.37%)
Feb 06, 2013
7.330
7.367
7.262
7.362
361,198
+0.10(+1.32%)
Feb 04, 2013
7.312
7.339
7.243
7.266
385,503
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.