Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.07	22.07	21.90	22.02	13,932	-0.25(-1.13%)
Apr 29, 2020	22.26	22.34	22.26	22.27	5,026	+0.73(+3.37%)
Apr 28, 2020	21.78	21.78	21.55	21.55	5,828	+0.09(+0.42%)
Apr 27, 2020	21.33	21.47	21.33	21.46	8,400	+0.26(+1.22%)
Apr 24, 2020	21.09	21.20	20.96	21.20	5,470	+0.31(+1.48%)
Apr 23, 2020	20.97	21.14	20.89	20.89	8,429	+0.04(+0.20%)
Apr 22, 2020	20.81	20.84	20.75	20.84	74,690	+0.17(+0.83%)
Apr 21, 2020	20.77	20.77	20.54	20.67	11,436	-0.22(-1.04%)
Apr 20, 2020	20.95	21.08	20.81	20.89	15,062	-0.27(-1.29%)
Apr 17, 2020	20.98	21.19	20.94	21.16	15,945	+0.58(+2.83%)
Apr 16, 2020	20.61	20.61	20.44	20.58	12,487	+0.07(+0.34%)
Apr 15, 2020	20.67	20.69	20.51	20.51	13,747	-0.80(-3.75%)
Apr 14, 2020	21.33	21.44	21.31	21.31	28,102	+0.18(+0.85%)
Apr 13, 2020	21.34	21.36	21.02	21.13	25,356	-0.24(-1.13%)
Apr 09, 2020	21.21	21.49	21.17	21.37	31,424	+0.35(+1.68%)
Apr 08, 2020	20.85	21.02	20.85	21.02	8,662	+0.49(+2.39%)
Apr 07, 2020	20.94	20.97	20.50	20.53	26,088	+0.13(+0.63%)
Apr 06, 2020	20.17	20.40	20.17	20.40	16,515	+0.90(+4.61%)
Apr 03, 2020	19.59	19.60	19.44	19.50	1,629	-0.23(-1.16%)
Apr 02, 2020	19.38	19.77	19.38	19.73	15,206	+0.50(+2.59%)
Apr 01, 2020	19.44	19.58	19.23	19.23	67,111	-0.50(-2.53%)
Mar 31, 2020	19.76	19.91	19.62	19.73	74,394	+0.14(+0.70%)
Mar 30, 2020	19.33	19.63	19.33	19.59	34,066	+0.34(+1.74%)
Mar 27, 2020	19.44	19.61	19.23	19.25	46,555	-0.86(-4.27%)
Mar 26, 2020	19.66	20.19	19.66	20.11	8,386	+0.49(+2.50%)
Mar 25, 2020	19.62	20.03	19.56	19.62	65,266	+0.37(+1.92%)
Mar 24, 2020	19.05	19.34	19.05	19.25	15,514	+0.99(+5.40%)
Mar 23, 2020	18.17	18.48	18.03	18.27	21,774	+0.08(+0.45%)
Mar 20, 2020	18.71	18.83	18.19	18.19	21,676	+0.06(+0.35%)
Mar 19, 2020	17.75	18.21	17.75	18.12	14,372	+0.45(+2.53%)
Mar 18, 2020	17.70	17.96	17.25	17.68	35,252	-0.71(-3.87%)
Mar 17, 2020	18.11	18.45	17.98	18.39	23,913	+0.70(+3.95%)
Mar 16, 2020	17.58	18.59	17.49	17.69	88,287	-2.88(-14.01%)
Mar 13, 2020	20.69	20.69	19.54	20.57	100,572	+1.62(+8.58%)
Mar 12, 2020	19.93	19.93	18.95	18.95	101,015	-2.56(-11.90%)
Mar 11, 2020	21.97	21.97	21.31	21.51	44,029	-1.26(-5.53%)
Mar 10, 2020	22.78	22.79	22.03	22.76	23,371	+0.86(+3.93%)
Mar 09, 2020	22.34	22.74	21.80	21.90	37,182	-2.41(-9.92%)
Mar 06, 2020	24.32	24.33	24.11	24.32	5,593	-0.46(-1.88%)
Mar 05, 2020	25.13	25.17	24.68	24.78	26,058	-1.30(-4.99%)
Mar 04, 2020	25.83	26.08	25.63	26.08	19,961	+0.61(+2.41%)
Mar 03, 2020	25.86	25.94	25.44	25.47	14,313	-0.27(-1.06%)
Mar 02, 2020	25.43	25.74	25.24	25.74	12,647	+0.00(+0.00%)
Feb 28, 2020	25.53	25.74	25.43	25.74	11,071	-0.07(-0.27%)
Feb 27, 2020	26.18	26.50	25.81	25.81	22,613	-0.96(-3.59%)
Feb 26, 2020	27.01	27.17	26.77	26.77	6,375	+0.10(+0.37%)
Feb 25, 2020	27.31	27.31	26.67	26.67	12,350	-0.63(-2.31%)
Feb 24, 2020	27.24	27.48	27.24	27.30	9,259	-1.39(-4.83%)
Feb 21, 2020	28.75	28.75	28.63	28.69	1,748	-0.38(-1.32%)
Feb 20, 2020	29.05	29.08	28.92	29.07	18,509	-0.04(-0.13%)
Feb 19, 2020	29.16	29.18	29.11	29.11	11,913	+0.06(+0.22%)
Feb 18, 2020	28.91	29.11	28.91	29.05	74,591	+0.07(+0.24%)
Feb 14, 2020	29.00	29.00	28.98	28.98	815	+0.10(+0.34%)
Feb 13, 2020	28.88	28.90	28.87	28.88	5,752	-0.10(-0.34%)
Feb 12, 2020	28.83	28.98	28.83	28.98	3,449	+0.28(+0.98%)
Feb 11, 2020	28.68	28.73	28.68	28.70	5,011	+0.21(+0.75%)
Feb 10, 2020	28.40	28.49	28.40	28.49	344	+0.22(+0.76%)
Feb 07, 2020	28.27	28.33	28.27	28.27	2,680	-0.22(-0.76%)
Feb 06, 2020	28.52	28.54	28.48	28.49	3,545	+0.03(+0.11%)
Feb 05, 2020	28.45	28.48	28.35	28.46	2,993	+0.39(+1.38%)
Feb 04, 2020	28.07	28.12	28.07	28.07	3,033	+0.44(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.