Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.22	32.40	31.96	32.40	17,805	+0.12(+0.38%)
Apr 29, 2014	32.04	32.28	31.98	32.28	5,006	+0.19(+0.58%)
Apr 28, 2014	32.62	32.62	31.38	32.09	14,306	-0.42(-1.28%)
Apr 25, 2014	33.29	33.29	32.44	32.51	21,498	-0.89(-2.67%)
Apr 24, 2014	33.89	33.89	33.05	33.40	7,235	-0.13(-0.39%)
Apr 23, 2014	33.62	33.75	33.46	33.53	22,080	-0.22(-0.65%)
Apr 22, 2014	33.37	33.75	33.26	33.75	58,722	+0.44(+1.32%)
Apr 21, 2014	33.17	33.35	33.04	33.31	18,015	+0.10(+0.30%)
Apr 17, 2014	33.17	33.21	33.21	33.21	18,300	+0.26(+0.79%)
Apr 16, 2014	32.83	32.98	32.39	32.95	15,786	+0.57(+1.76%)
Apr 15, 2014	32.43	32.47	31.61	32.38	9,271	+0.32(+1.01%)
Apr 14, 2014	32.23	32.55	31.88	32.06	13,330	+0.13(+0.40%)
Apr 11, 2014	32.19	32.64	31.77	31.93	12,281	-0.63(-1.92%)
Apr 10, 2014	33.91	33.91	32.32	32.56	20,624	-1.20(-3.57%)
Apr 09, 2014	33.21	33.76	32.95	33.76	60,833	+0.88(+2.68%)
Apr 08, 2014	32.85	33.03	32.30	32.88	16,535	+0.26(+0.80%)
Apr 07, 2014	33.26	33.44	32.26	32.62	70,488	-0.82(-2.45%)
Apr 04, 2014	34.77	34.77	33.30	33.44	37,458	-1.18(-3.41%)
Apr 03, 2014	35.52	35.52	34.48	34.62	22,445	-0.73(-2.07%)
Apr 02, 2014	35.48	35.48	35.15	35.35	30,294	+0.05(+0.14%)
Apr 01, 2014	34.76	35.30	34.76	35.30	27,098	+0.63(+1.81%)
Mar 31, 2014	34.24	34.81	34.24	34.67	10,915	+0.55(+1.61%)
Mar 28, 2014	34.43	34.69	34.04	34.12	14,845	-0.15(-0.44%)
Mar 27, 2014	34.09	34.30	33.85	34.27	44,778	-0.01(-0.04%)
Mar 26, 2014	35.33	35.33	34.26	34.28	33,532	-0.79(-2.24%)
Mar 25, 2014	35.42	35.62	34.93	35.07	7,242	-0.21(-0.59%)
Mar 24, 2014	35.91	35.91	34.85	35.28	12,559	-0.45(-1.26%)
Mar 21, 2014	36.27	36.55	35.71	35.73	10,944	-0.54(-1.48%)
Mar 20, 2014	36.09	36.37	35.96	36.27	17,930	+0.14(+0.38%)
Mar 19, 2014	36.32	36.39	35.92	36.13	14,910	-0.16(-0.44%)
Mar 18, 2014	35.89	36.37	35.89	36.29	9,411	+0.52(+1.45%)
Mar 17, 2014	35.84	35.96	35.76	35.77	15,793	+0.29(+0.82%)
Mar 14, 2014	35.34	35.67	35.34	35.48	47,958	+0.13(+0.37%)
Mar 13, 2014	36.21	36.21	35.26	35.35	18,635	-0.64(-1.77%)
Mar 12, 2014	35.70	35.99	35.54	35.99	10,734	+0.19(+0.53%)
Mar 11, 2014	36.54	36.54	35.61	35.80	18,483	-0.37(-1.03%)
Mar 10, 2014	36.47	36.47	36.00	36.17	18,657	-0.35(-0.96%)
Mar 07, 2014	37.06	37.06	36.35	36.52	58,959	-0.46(-1.24%)
Mar 06, 2014	37.31	37.36	36.92	36.98	45,183	-0.25(-0.68%)
Mar 05, 2014	37.49	37.49	37.11	37.23	113,464	-0.18(-0.48%)
Mar 04, 2014	36.85	37.56	36.85	37.41	71,063	+1.14(+3.14%)
Mar 03, 2014	35.93	36.32	35.90	36.27	37,816	-0.08(-0.22%)
Feb 28, 2014	36.70	36.90	36.29	36.35	9,616	-0.25(-0.68%)
Feb 27, 2014	36.15	36.66	36.15	36.60	25,893	+0.57(+1.58%)
Feb 26, 2014	35.96	36.37	35.96	36.03	7,546	+0.10(+0.28%)
Feb 25, 2014	36.06	36.13	35.89	35.93	7,468	-0.23(-0.65%)
Feb 24, 2014	36.29	36.30	36.07	36.16	4,974	+0.10(+0.27%)
Feb 21, 2014	36.26	36.28	36.07	36.07	6,002	-0.24(-0.67%)
Feb 20, 2014	35.94	36.31	35.93	36.31	8,358	+0.75(+2.11%)
Feb 19, 2014	35.88	35.88	35.52	35.56	3,749	-0.23(-0.65%)
Feb 18, 2014	35.54	35.85	35.54	35.79	4,177	+0.35(+0.98%)
Feb 14, 2014	35.40	35.45	35.45	35.45	7,900	+0.16(+0.45%)
Feb 13, 2014	34.92	35.29	34.92	35.29	2,477	+0.46(+1.31%)
Feb 12, 2014	34.83	34.91	34.83	34.83	2,236	+0.06(+0.17%)
Feb 11, 2014	34.53	34.77	34.53	34.77	2,539	+0.43(+1.25%)
Feb 10, 2014	34.29	34.34	34.15	34.34	1,134	+0.14(+0.41%)
Feb 07, 2014	34.02	34.20	34.02	34.20	317	+0.36(+1.06%)
Feb 06, 2014	33.76	33.84	33.76	33.84	595	+0.38(+1.14%)
Feb 05, 2014	33.46	33.46	33.46	33.46	249	-0.16(-0.48%)
Feb 04, 2014	33.03	33.69	32.50	33.62	8,925	+0.19(+0.56%)
Feb 03, 2014	34.52	34.52	33.31	33.43	3,187	-1.12(-3.23%)
Jan 31, 2014	34.60	34.62	34.55	34.55	2,945	-0.36(-1.03%)
Jan 30, 2014	34.35	34.93	34.35	34.91	1,680	+0.76(+2.23%)
Jan 29, 2014	34.21	34.48	34.15	34.15	7,274	-0.32(-0.93%)
Jan 28, 2014	33.99	34.54	33.98	34.47	5,797	+0.17(+0.50%)
Jan 27, 2014	34.50	34.50	34.06	34.30	5,435	-0.26(-0.75%)
Jan 24, 2014	35.14	35.14	34.55	34.56	3,642	-1.10(-3.08%)
Jan 23, 2014	35.91	35.91	35.45	35.66	3,002	-0.36(-1.00%)
Jan 22, 2014	35.89	36.08	35.89	36.02	25,862	+0.34(+0.95%)
Jan 21, 2014	35.61	35.87	35.60	35.68	7,566	-0.06(-0.16%)
Jan 17, 2014	35.87	35.74	35.74	35.74	9,800	-0.11(-0.31%)
Jan 16, 2014	35.87	35.98	35.83	35.85	7,302	+0.15(+0.42%)
Jan 15, 2014	35.67	35.74	35.67	35.70	2,650	+0.22(+0.62%)
Jan 14, 2014	35.01	35.51	35.01	35.48	11,039	+0.57(+1.63%)
Jan 13, 2014	35.37	35.44	34.91	34.91	10,364	-0.53(-1.50%)
Jan 10, 2014	35.38	35.44	35.34	35.44	5,602	-0.11(-0.31%)
Jan 09, 2014	35.51	35.70	35.50	35.55	3,501	+0.00(+0.00%)
Jan 08, 2014	35.58	35.70	35.46	35.55	3,071	+0.10(+0.27%)
Jan 07, 2014	35.49	35.56	35.45	35.45	3,150	+0.45(+1.30%)
Jan 06, 2014	35.07	35.09	35.00	35.00	11,914	-0.30(-0.86%)
Jan 03, 2014	35.25	35.30	35.14	35.30	3,193	+0.21(+0.61%)
Jan 02, 2014	35.47	35.47	35.00	35.09	15,131	-0.40(-1.12%)
Dec 31, 2013	35.42	35.49	35.49	35.49	10,800	+0.11(+0.30%)
Dec 30, 2013	35.34	35.39	35.28	35.38	1,599	+0.05(+0.14%)
Dec 27, 2013	35.44	35.44	35.24	35.33	2,928	-0.07(-0.19%)
Dec 26, 2013	35.50	35.50	35.40	35.40	1,483	+0.07(+0.19%)
Dec 24, 2013	35.20	35.33	35.20	35.33	3,091	+0.27(+0.78%)
Dec 23, 2013	35.03	35.12	35.02	35.06	2,170	+0.18(+0.51%)
Dec 20, 2013	34.59	34.90	34.49	34.88	4,024	+0.39(+1.13%)
Dec 19, 2013	34.53	34.60	34.44	34.49	3,872	+0.10(+0.29%)
Dec 18, 2013	34.15	34.45	34.15	34.39	2,038	-0.01(-0.03%)
Dec 17, 2013	34.40	34.40	34.37	34.40	312	+0.14(+0.41%)
Dec 16, 2013	34.05	34.32	34.03	34.26	12,243	+0.32(+0.94%)
Dec 13, 2013	33.87	33.94	33.71	33.94	9,209	+0.09(+0.26%)
Dec 12, 2013	33.79	33.88	33.67	33.85	6,023	-0.02(-0.05%)
Dec 11, 2013	34.04	34.06	33.87	33.87	1,775	-0.57(-1.66%)
Dec 10, 2013	34.40	34.47	34.40	34.44	3,485	-0.10(-0.29%)
Dec 09, 2013	34.52	34.73	34.52	34.54	13,503	-0.10(-0.29%)
Dec 06, 2013	34.51	34.67	34.43	34.64	1,790	+0.32(+0.94%)
Dec 05, 2013	34.30	34.32	34.25	34.32	4,995	+0.16(+0.46%)
Dec 04, 2013	34.27	34.47	33.97	34.16	29,639	-0.05(-0.16%)
Dec 03, 2013	34.30	34.30	34.21	34.21	1,509	-0.22(-0.63%)
Dec 02, 2013	34.61	34.61	34.43	34.43	1,200	-0.36(-1.03%)
Nov 29, 2013	34.73	34.79	34.73	34.79	582	+0.12(+0.35%)
Nov 27, 2013	33.16	34.67	33.16	34.67	2,678	+0.14(+0.41%)
Nov 26, 2013	34.30	34.53	34.30	34.53	2,411	+0.10(+0.29%)
Nov 22, 2013	34.28	34.43	34.43	34.43	1,800	+0.06(+0.16%)
Nov 21, 2013	34.18	34.38	34.18	34.37	20,376	+0.49(+1.46%)
Nov 20, 2013	34.11	34.14	33.80	33.88	3,950	-0.13(-0.37%)
Nov 19, 2013	34.36	34.36	33.92	34.01	1,789	-0.34(-1.00%)
Nov 18, 2013	34.71	34.76	34.35	34.35	5,370	-0.25(-0.73%)
Nov 15, 2013	34.65	34.65	34.42	34.60	9,136	+0.17(+0.50%)
Nov 14, 2013	34.32	34.43	34.32	34.43	713	+0.28(+0.82%)
Nov 12, 2013	34.04	34.16	34.01	34.15	1,182	+0.13(+0.38%)
Nov 11, 2013	33.67	34.02	33.63	34.02	4,074	+0.25(+0.74%)
Nov 08, 2013	33.48	33.78	33.48	33.77	6,297	+0.51(+1.53%)
Nov 07, 2013	33.33	33.33	33.20	33.26	887	-0.58(-1.71%)
Nov 06, 2013	33.75	33.86	33.75	33.84	777	-0.02(-0.05%)
Nov 05, 2013	33.61	33.86	33.61	33.86	1,408	+0.04(+0.12%)
Nov 04, 2013	33.81	33.82	33.77	33.82	833	+0.45(+1.34%)
Nov 01, 2013	33.43	33.57	33.37	33.37	998	-0.19(-0.58%)
Oct 31, 2013	33.26	33.56	33.26	33.56	557	+0.06(+0.19%)
Oct 30, 2013	34.02	34.02	33.44	33.50	5,023	-0.42(-1.24%)
Oct 29, 2013	33.89	33.92	33.74	33.92	6,531	+0.21(+0.62%)
Oct 28, 2013	33.85	33.87	33.71	33.71	2,872	+0.00(+0.00%)
Oct 25, 2013	33.89	33.92	33.70	33.71	3,551	-0.21(-0.62%)
Oct 24, 2013	34.13	34.13	33.77	33.92	32,123	+0.02(+0.05%)
Oct 23, 2013	34.00	34.00	33.80	33.90	3,136	-0.47(-1.37%)
Oct 22, 2013	34.32	34.38	34.27	34.37	3,013	+0.11(+0.33%)
Oct 21, 2013	34.10	34.37	34.10	34.26	4,086	+0.27(+0.79%)
Oct 18, 2013	33.70	34.03	33.70	33.99	2,791	+0.47(+1.40%)
Oct 17, 2013	33.23	33.56	33.23	33.52	2,704	+0.20(+0.61%)
Oct 16, 2013	33.33	33.33	33.29	33.32	3,016	+0.32(+0.98%)
Oct 15, 2013	33.13	33.24	33.00	33.00	6,210	+0.22(+0.69%)
Oct 14, 2013	32.74	32.77	32.74	32.77	1,100	-0.22(-0.66%)
Oct 11, 2013	32.59	32.99	32.59	32.99	759	+0.54(+1.66%)
Oct 10, 2013	32.13	32.49	32.13	32.45	1,050	+0.57(+1.80%)
Oct 09, 2013	31.55	31.88	31.39	31.88	2,587	+0.11(+0.35%)
Oct 08, 2013	32.54	32.60	31.76	31.76	5,047	-0.86(-2.62%)
Oct 07, 2013	32.65	32.72	32.62	32.62	2,316	-0.42(-1.27%)
Oct 04, 2013	32.91	33.04	32.91	33.04	506	+0.44(+1.35%)
Oct 03, 2013	32.70	32.70	32.60	32.60	525	-0.30(-0.91%)
Oct 02, 2013	32.83	32.96	32.70	32.90	2,268	+0.00(+0.00%)
Oct 01, 2013	32.65	32.90	32.65	32.90	1,919	+0.43(+1.32%)
Sep 27, 2013	32.54	32.63	32.41	32.47	2,697	-0.12(-0.37%)
Sep 26, 2013	32.83	32.83	32.51	32.59	18,544	-0.12(-0.37%)
Sep 25, 2013	32.70	32.81	32.70	32.71	10,339	+0.21(+0.64%)
Sep 24, 2013	32.37	32.50	32.37	32.50	2,485	+0.13(+0.42%)
Sep 23, 2013	32.30	32.37	32.30	32.37	350	-0.31(-0.96%)
Sep 20, 2013	32.71	32.75	32.67	32.68	2,250	+0.05(+0.15%)
Sep 19, 2013	32.74	32.74	32.62	32.63	2,119	-0.10(-0.32%)
Sep 18, 2013	32.33	32.74	32.33	32.73	6,723	+0.24(+0.74%)
Sep 17, 2013	32.43	32.51	32.39	32.49	4,200	+0.15(+0.48%)
Sep 16, 2013	32.34	32.34	32.34	32.34	160	+0.06(+0.17%)
Sep 13, 2013	32.19	32.28	32.18	32.28	2,441	+0.19(+0.60%)
Sep 12, 2013	32.33	32.34	32.09	32.09	1,002	-0.29(-0.88%)
Sep 11, 2013	32.24	32.43	32.24	32.38	3,600	+0.15(+0.45%)
Sep 10, 2013	32.10	32.23	32.10	32.23	800	+0.60(+1.90%)
Sep 09, 2013	31.46	31.63	31.46	31.63	502	+0.23(+0.74%)
Sep 06, 2013	31.07	31.42	31.07	31.40	5,305	-0.00(-0.01%)
Sep 05, 2013	31.29	31.41	31.28	31.40	2,100	+0.15(+0.48%)
Sep 04, 2013	31.20	31.29	31.18	31.25	1,454	+0.41(+1.33%)
Sep 03, 2013	31.39	31.39	30.84	30.84	1,348	-0.43(-1.36%)
Aug 29, 2013	31.07	31.27	31.27	31.27	900	+0.25(+0.82%)
Aug 28, 2013	30.97	31.12	30.97	31.01	3,680	+0.18(+0.58%)
Aug 27, 2013	31.39	31.41	30.82	30.83	2,228	-0.90(-2.83%)
Aug 26, 2013	31.80	31.84	31.73	31.73	702	+0.01(+0.03%)
Aug 23, 2013	31.73	31.73	31.71	31.72	788	+0.10(+0.32%)
Aug 22, 2013	31.76	31.76	31.62	31.62	877	+0.00(+0.00%)
Aug 21, 2013	31.74	31.80	31.62	31.62	872	-0.13(-0.42%)
Aug 20, 2013	31.49	31.77	31.49	31.75	1,311	+0.14(+0.44%)
Aug 19, 2013	31.60	31.61	31.60	31.61	11,212	-0.05(-0.16%)
Aug 16, 2013	31.69	31.69	31.66	31.66	3,258	+0.12(+0.38%)
Aug 15, 2013	31.82	31.82	31.52	31.54	2,613	-0.79(-2.45%)
Aug 14, 2013	32.54	32.56	32.33	32.33	806	-0.39(-1.19%)
Aug 13, 2013	32.64	32.72	32.64	32.72	574	+0.12(+0.37%)
Aug 12, 2013	32.58	32.60	32.58	32.60	661	+0.16(+0.49%)
Aug 09, 2013	32.44	32.50	32.29	32.44	3,749	+0.02(+0.05%)
Aug 08, 2013	32.40	32.44	32.40	32.42	1,540	+0.30(+0.95%)
Aug 07, 2013	32.12	32.12	32.02	32.12	1,600	-0.29(-0.89%)
Aug 06, 2013	32.57	32.57	32.25	32.41	1,752	-0.11(-0.35%)
Aug 05, 2013	32.40	32.56	32.40	32.52	4,599	+0.09(+0.28%)
Aug 02, 2013	32.39	32.43	32.36	32.43	400	-0.16(-0.49%)
Aug 01, 2013	32.40	32.59	32.40	32.59	2,987	+0.31(+0.96%)
Jul 31, 2013	32.01	32.28	32.01	32.28	4,352	+0.37(+1.16%)
Jul 30, 2013	31.73	31.91	31.73	31.91	4,590	+0.35(+1.11%)
Jul 29, 2013	31.51	31.56	31.51	31.56	471	-0.16(-0.50%)
Jul 26, 2013	31.73	31.79	31.67	31.72	3,882	-0.19(-0.59%)
Jul 25, 2013	31.80	31.91	31.80	31.91	2,771	+0.08(+0.25%)
Jul 24, 2013	31.40	32.00	31.40	31.83	4,595	-0.05(-0.16%)
Jul 23, 2013	32.11	32.24	31.88	31.88	1,757	-0.11(-0.34%)
Jul 22, 2013	31.96	32.06	31.82	31.99	2,087	+0.17(+0.53%)
Jul 19, 2013	31.83	31.84	31.77	31.82	4,933	-0.03(-0.09%)
Jul 18, 2013	31.29	31.92	31.29	31.85	5,607	+0.09(+0.28%)
Jul 17, 2013	31.82	31.94	31.72	31.76	13,008	+0.06(+0.18%)
Jul 16, 2013	31.70	31.77	31.69	31.70	2,478	-0.23(-0.72%)
Jul 15, 2013	31.87	31.93	31.83	31.93	2,609	+0.24(+0.76%)
Jul 12, 2013	31.75	31.82	31.67	31.69	4,877	+0.06(+0.19%)
Jul 11, 2013	31.49	31.63	31.46	31.63	4,025	+0.42(+1.35%)
Jul 10, 2013	31.17	31.21	31.09	31.21	2,240	+0.21(+0.68%)
Jul 09, 2013	31.11	31.16	30.78	31.00	28,948	+0.22(+0.71%)
Jul 08, 2013	31.11	31.15	30.78	30.78	4,646	-0.02(-0.06%)
Jul 05, 2013	30.76	30.82	30.73	30.80	1,764	+0.35(+1.15%)
Jul 03, 2013	30.25	30.45	30.24	30.45	1,146	+0.08(+0.26%)
Jul 02, 2013	30.42	30.42	30.37	30.37	454	+0.04(+0.13%)
Jul 01, 2013	30.33	30.33	30.33	30.33	190	+0.32(+1.07%)
Jun 28, 2013	29.92	30.04	29.78	30.01	6,806	-0.09(-0.30%)
Jun 27, 2013	29.88	30.10	29.88	30.10	900	+0.43(+1.45%)
Jun 26, 2013	29.60	29.72	29.60	29.67	8,757	+0.24(+0.83%)
Jun 25, 2013	29.31	29.43	29.25	29.43	962	+0.31(+1.05%)
Jun 24, 2013	29.54	29.54	29.12	29.12	600	-0.42(-1.42%)
Jun 21, 2013	29.79	29.80	29.35	29.54	2,785	-0.21(-0.71%)
Jun 20, 2013	29.91	29.93	29.75	29.75	1,836	-0.71(-2.33%)
Jun 19, 2013	30.71	30.71	30.46	30.46	2,395	-0.21(-0.68%)
Jun 18, 2013	30.49	30.67	30.49	30.67	854	+0.50(+1.66%)
Jun 17, 2013	30.31	30.37	30.17	30.17	721	+0.32(+1.07%)
Jun 14, 2013	30.10	30.10	29.84	29.85	675	-0.24(-0.79%)
Jun 13, 2013	29.65	30.09	29.65	30.09	2,146	+0.41(+1.40%)
Jun 12, 2013	30.06	30.06	29.67	29.67	1,293	-0.22(-0.72%)
Jun 11, 2013	30.13	30.16	29.87	29.89	3,412	-0.39(-1.29%)
Jun 10, 2013	30.26	30.34	30.18	30.28	7,552	+0.16(+0.53%)
Jun 07, 2013	30.19	30.19	30.12	30.12	857	+0.31(+1.03%)
Jun 06, 2013	29.72	29.81	29.72	29.81	425	+0.11(+0.39%)
Jun 05, 2013	29.64	29.75	29.64	29.70	1,449	-0.46(-1.51%)
Jun 04, 2013	30.28	30.28	29.90	30.16	5,371	+0.16(+0.52%)
Jun 03, 2013	30.24	30.25	29.95	30.00	8,750	-0.30(-0.99%)
May 31, 2013	30.21	30.48	30.21	30.30	7,465	-0.10(-0.33%)
May 30, 2013	30.47	30.47	30.40	30.40	1,225	+0.34(+1.15%)
May 29, 2013	30.10	30.16	29.98	30.06	3,476	-0.08(-0.28%)
May 28, 2013	30.10	30.39	30.08	30.14	4,887	+0.34(+1.15%)
May 24, 2013	29.60	29.80	29.53	29.80	4,229	-0.05(-0.16%)
May 23, 2013	29.55	29.91	29.46	29.85	3,965	-0.07(-0.23%)
May 22, 2013	30.42	30.44	29.91	29.91	2,685	-0.42(-1.37%)
May 21, 2013	30.33	30.33	30.33	30.33	272	+0.06(+0.20%)
May 20, 2013	30.24	30.32	30.22	30.27	3,555	-0.01(-0.03%)
May 17, 2013	30.03	30.28	30.03	30.28	22,218	+0.33(+1.10%)
May 16, 2013	30.13	30.17	29.95	29.95	2,518	+0.00(+0.01%)
May 15, 2013	30.03	30.03	29.93	29.95	3,296	+0.25(+0.83%)
May 13, 2013	29.74	29.80	29.54	29.70	118,994	-0.14(-0.47%)
May 10, 2013	29.68	29.84	29.65	29.84	6,725	+0.22(+0.75%)
May 09, 2013	29.60	29.71	29.45	29.62	12,099	+0.05(+0.15%)
May 08, 2013	29.45	29.58	29.44	29.57	3,721	+0.07(+0.25%)
May 07, 2013	29.38	29.50	29.30	29.50	1,276	+0.06(+0.20%)
May 06, 2013	29.34	29.44	29.32	29.44	621	+0.19(+0.67%)
May 03, 2013	29.25	29.25	29.20	29.25	2,455	+0.43(+1.48%)
May 02, 2013	28.52	28.85	28.52	28.82	1,720	+0.33(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.