Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	94.98	95.01	94.98	95.00	13,359	+0.02(+0.02%)
Apr 27, 2007	94.96	95.00	94.96	94.98	19,117	+0.04(+0.04%)
Apr 26, 2007	94.99	95.00	94.94	94.94	972,560	-0.03(-0.03%)
Apr 25, 2007	94.95	94.99	94.93	94.97	49,290	+0.03(+0.03%)
Apr 24, 2007	94.94	94.97	94.93	94.94	17,504	+0.01(+0.01%)
Apr 23, 2007	94.92	94.94	94.92	94.93	24,645	+0.03(+0.03%)
Apr 20, 2007	94.91	94.93	94.86	94.90	81,420	-0.01(-0.01%)
Apr 19, 2007	94.89	94.91	94.88	94.91	89,827	+0.01(+0.01%)
Apr 18, 2007	94.87	94.90	94.87	94.90	36,622	+0.06(+0.06%)
Apr 17, 2007	94.84	94.85	94.81	94.84	23,263	+0.01(+0.01%)
Apr 16, 2007	94.81	94.83	94.79	94.83	46,180	+0.02(+0.02%)
Apr 13, 2007	94.80	94.81	94.78	94.81	59,885	+0.02(+0.02%)
Apr 12, 2007	94.79	94.80	94.78	94.80	36,276	+0.03(+0.03%)
Apr 11, 2007	94.76	94.81	94.76	94.77	13,474	+0.03(+0.03%)
Apr 10, 2007	94.72	94.75	94.72	94.74	20,729	+0.03(+0.03%)
Apr 09, 2007	94.71	94.73	94.69	94.72	39,616	+0.01(+0.01%)
Apr 05, 2007	94.73	94.74	94.69	94.71	18,886	-0.01(-0.01%)
Apr 04, 2007	94.71	94.74	94.70	94.72	23,954	+0.05(+0.06%)
Apr 03, 2007	94.69	94.71	94.63	94.67	28,791	+0.02(+0.02%)
Apr 02, 2007	94.64	94.67	94.57	94.65	26,487	-0.24(-0.26%)
Mar 30, 2007	94.91	94.91	94.85	94.89	233,322	+0.00(+0.00%)
Mar 29, 2007	94.88	94.90	94.87	94.89	26,257	+0.03(+0.03%)
Mar 28, 2007	94.84	94.89	94.84	94.86	23,147	+0.03(+0.03%)
Mar 27, 2007	94.80	94.86	94.80	94.84	454,437	+0.03(+0.03%)
Mar 26, 2007	94.79	94.82	94.78	94.81	12,207	+0.01(+0.01%)
Mar 23, 2007	94.80	94.82	94.78	94.80	659,198	+0.03(+0.04%)
Mar 22, 2007	94.80	94.80	94.76	94.77	32,706	-0.03(-0.03%)
Mar 21, 2007	94.78	94.82	94.74	94.80	161,805	+0.06(+0.06%)
Mar 20, 2007	94.74	94.74	94.72	94.73	4,721	+0.03(+0.03%)
Mar 19, 2007	94.72	94.73	94.56	94.71	125,068	+0.00(+0.00%)
Mar 16, 2007	94.71	94.71	94.68	94.71	16,698	+0.02(+0.02%)
Mar 15, 2007	94.70	94.70	94.67	94.69	19,117	-0.01(-0.01%)
Mar 14, 2007	94.71	94.71	94.67	94.70	25,796	+0.01(+0.01%)
Mar 13, 2007	94.63	94.69	94.63	94.69	146,027	+0.06(+0.06%)
Mar 12, 2007	94.63	94.63	94.60	94.63	12,437	+0.03(+0.03%)
Mar 09, 2007	94.60	94.63	94.57	94.60	60,921	-0.01(-0.01%)
Mar 08, 2007	94.62	94.62	94.60	94.61	20,844	+0.01(+0.01%)
Mar 07, 2007	94.60	94.60	94.59	94.60	20,268	+0.03(+0.04%)
Mar 06, 2007	94.57	94.60	94.54	94.57	12,668	+0.01(+0.01%)
Mar 05, 2007	94.58	94.58	94.54	94.56	35,931	-0.02(-0.02%)
Mar 02, 2007	94.57	94.60	94.53	94.58	28,560	+0.05(+0.06%)
Mar 01, 2007	94.53	94.54	94.47	94.53	37,428	-0.23(-0.24%)
Feb 28, 2007	94.70	94.78	94.70	94.75	341,576	+0.06(+0.06%)
Feb 27, 2007	94.70	94.70	94.67	94.69	19,117	+0.02(+0.02%)
Feb 26, 2007	94.69	94.69	94.66	94.67	308,639	+0.01(+0.01%)
Feb 23, 2007	94.62	94.67	94.62	94.67	10,019	+0.04(+0.05%)
Feb 22, 2007	94.62	94.62	94.61	94.62	3,685	+0.00(+0.00%)
Feb 21, 2007	94.59	94.64	94.53	94.62	85,566	+0.03(+0.04%)
Feb 20, 2007	94.57	94.59	94.57	94.59	16,353	+0.01(+0.01%)
Feb 16, 2007	94.59	94.60	94.55	94.58	29,021	+0.02(+0.02%)
Feb 15, 2007	94.56	94.60	94.53	94.56	37,082	+0.01(+0.01%)
Feb 14, 2007	94.54	94.56	94.54	94.55	28,330	+0.06(+0.06%)
Feb 13, 2007	94.47	94.50	94.47	94.49	1,727	+0.00(+0.00%)
Feb 12, 2007	94.49	94.49	94.48	94.49	9,788	+0.00(+0.00%)
Feb 09, 2007	94.50	94.51	94.42	94.49	29,251	+0.03(+0.03%)
Feb 08, 2007	94.48	94.48	94.47	94.47	5,182	-0.01(-0.01%)
Feb 07, 2007	94.49	94.49	94.43	94.47	9,788	+0.05(+0.06%)
Feb 06, 2007	94.44	94.44	94.41	94.42	11,977	-0.01(-0.01%)
Feb 05, 2007	94.45	94.45	94.40	94.43	10,019	+0.03(+0.03%)
Feb 02, 2007	94.40	94.43	94.40	94.40	40,768	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.