Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
24.26
24.49
23.63
24.21
79,390
-0.12(-0.47%)
Apr 28, 2011
24.49
25.39
24.12
24.33
371,853
-0.13(-0.55%)
Apr 27, 2011
26.40
27.49
22.81
24.46
681,446
-1.35(-5.22%)
Apr 26, 2011
25.26
26.16
24.79
25.81
248,399
+1.15(+4.64%)
Apr 25, 2011
24.58
24.99
24.33
24.66
154,907
+0.96(+4.06%)
Apr 21, 2011
24.02
24.37
23.41
23.70
144,984
-0.01(-0.04%)
Apr 20, 2011
23.35
24.23
23.29
23.71
138,445
+0.87(+3.79%)
Apr 19, 2011
23.24
23.59
22.48
22.84
79,772
-0.16(-0.71%)
Apr 18, 2011
22.86
23.17
22.45
23.01
107,228
-0.41(-1.77%)
Apr 15, 2011
23.29
23.54
22.63
23.42
120,820
+0.10(+0.41%)
Apr 14, 2011
22.77
23.52
22.69
23.33
164,035
+0.49(+2.15%)
Apr 13, 2011
24.05
24.05
22.77
22.84
190,905
-0.98(-4.12%)
Apr 12, 2011
24.10
25.38
23.79
23.82
107,761
-0.33(-1.35%)
Apr 11, 2011
24.60
24.69
24.10
24.14
51,772
-0.44(-1.80%)
Apr 08, 2011
25.18
25.36
24.11
24.59
98,132
-0.44(-1.77%)
Apr 07, 2011
25.16
25.54
24.84
25.03
64,454
+0.00(+0.00%)
Apr 06, 2011
25.81
26.07
25.00
25.03
110,044
-0.66(-2.58%)
Apr 05, 2011
25.80
26.27
25.52
25.69
98,185
-0.12(-0.45%)
Apr 04, 2011
25.20
25.98
25.20
25.81
65,100
+0.77(+3.07%)
Apr 01, 2011
25.25
25.37
24.81
25.04
69,125
+0.15(+0.62%)
Mar 31, 2011
24.81
25.53
24.63
24.88
90,296
+0.07(+0.27%)
Mar 30, 2011
24.82
24.82
24.82
24.82
248,405
+0.65(+2.71%)
Mar 29, 2011
24.04
24.37
23.80
24.16
114,879
+0.05(+0.20%)
Mar 28, 2011
25.10
25.10
23.83
24.12
331,576
-1.62(-6.28%)
Mar 25, 2011
25.24
25.97
25.20
25.73
150,104
+0.74(+2.96%)
Mar 24, 2011
24.70
25.27
24.54
24.99
231,534
+0.63(+2.57%)
Mar 23, 2011
23.73
24.56
23.40
24.37
164,333
+0.69(+2.93%)
Mar 22, 2011
24.05
24.45
23.13
23.67
135,421
-0.19(-0.81%)
Mar 21, 2011
23.52
24.04
23.44
23.86
214,932
+1.32(+5.85%)
Mar 18, 2011
22.32
22.78
22.20
22.55
92,176
+0.50(+2.27%)
Mar 17, 2011
21.53
22.18
21.24
22.05
78,662
+0.95(+4.52%)
Mar 16, 2011
22.17
22.25
21.08
21.09
147,480
-1.21(-5.44%)
Mar 15, 2011
22.03
22.55
22.01
22.31
195,708
-0.56(-2.44%)
Mar 14, 2011
23.02
23.16
22.44
22.86
74,836
-0.40(-1.74%)
Mar 11, 2011
22.89
23.50
22.35
23.27
89,230
+0.56(+2.46%)
Mar 10, 2011
23.21
23.35
22.22
22.71
108,181
-0.90(-3.83%)
Mar 09, 2011
24.00
24.06
23.61
23.61
74,472
-0.44(-1.84%)
Mar 08, 2011
23.56
24.06
23.25
24.06
95,332
+0.44(+1.87%)
Mar 07, 2011
23.55
23.95
22.85
23.61
104,374
+0.16(+0.70%)
Mar 04, 2011
23.35
23.87
23.11
23.45
79,098
+0.16(+0.70%)
Mar 03, 2011
23.07
23.54
22.87
23.29
142,538
+0.64(+2.85%)
Mar 02, 2011
21.95
23.80
21.21
22.64
525,196
+3.11(+15.91%)
Mar 01, 2011
20.38
20.41
19.48
19.53
82,573
-0.85(-4.16%)
Feb 28, 2011
19.91
20.40
19.76
20.38
88,623
+0.66(+3.37%)
Feb 25, 2011
18.91
19.76
18.76
19.72
58,736
+0.89(+4.70%)
Feb 24, 2011
18.76
19.10
18.73
18.83
66,167
+0.13(+0.72%)
Feb 23, 2011
19.13
19.13
17.90
18.70
124,637
-0.43(-2.26%)
Feb 22, 2011
19.87
19.87
18.82
19.13
123,585
-1.03(-5.11%)
Feb 18, 2011
19.82
20.24
19.61
20.16
63,164
+0.40(+2.05%)
Feb 17, 2011
19.83
19.98
19.42
19.76
25,677
-0.12(-0.58%)
Feb 16, 2011
20.13
20.13
19.65
19.87
47,860
-0.08(-0.39%)
Feb 15, 2011
19.92
20.10
19.92
19.95
30,378
-0.10(-0.48%)
Feb 14, 2011
19.97
20.16
19.93
20.04
51,744
+0.08(+0.39%)
Feb 11, 2011
19.49
19.98
19.46
19.97
67,394
+0.22(+1.12%)
Feb 10, 2011
19.68
19.95
19.39
19.75
67,339
-0.13(-0.63%)
Feb 09, 2011
19.34
20.49
19.34
19.87
84,742
+0.64(+3.35%)
Feb 08, 2011
18.84
19.25
18.71
19.23
53,373
+0.34(+1.78%)
Feb 07, 2011
18.87
19.02
18.66
18.89
33,385
+0.02(+0.10%)
Feb 04, 2011
18.82
19.13
18.60
18.87
34,761
+0.05(+0.26%)
Feb 03, 2011
18.96
19.05
18.43
18.82
30,613
-0.13(-0.66%)
Feb 02, 2011
19.16
19.16
18.78
18.95
30,976
-0.33(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.