Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.203
1.443
1.155
1.443
16,730
+0.19(+15.38%)
Apr 29, 2002
1.299
1.318
1.155
1.251
14,236
-0.05(-3.70%)
Apr 26, 2002
1.203
1.299
1.203
1.299
727
-0.03(-2.17%)
Apr 25, 2002
1.338
1.338
1.155
1.328
17,250
-0.01(-0.72%)
Apr 24, 2002
1.251
1.338
1.251
1.338
1,143
-0.01(-0.71%)
Apr 23, 2002
1.395
1.424
1.347
1.347
3,429
-0.08(-5.41%)
Apr 22, 2002
1.376
1.443
1.347
1.424
3,325
+0.08(+5.71%)
Apr 19, 2002
1.443
1.443
1.251
1.347
11,119
-0.10(-6.67%)
Apr 18, 2002
1.646
1.646
1.443
1.443
10,184
-0.10(-6.25%)
Apr 17, 2002
1.347
1.684
1.347
1.540
40,216
+0.20(+15.11%)
Apr 16, 2002
1.155
1.357
1.155
1.338
20,887
+0.24(+21.93%)
Apr 15, 2002
1.010
1.097
1.010
1.097
12,781
+0.13(+14.00%)
Apr 12, 2002
1.097
1.097
0.9623
0.9623
13,301
-0.10(-9.09%)
Apr 11, 2002
1.059
1.097
1.059
1.059
21,926
+0.00(+0.00%)
Apr 10, 2002
0.9238
1.059
0.9238
1.059
2,805
+0.01(+0.92%)
Apr 09, 2002
1.010
1.049
1.010
1.049
519
-0.05(-4.39%)
Apr 08, 2002
1.010
1.107
1.010
1.097
6,546
+0.04(+3.64%)
Apr 05, 2002
1.107
1.107
1.010
1.059
14,340
-0.10(-8.33%)
Apr 04, 2002
0.8179
1.155
0.8179
1.155
15,691
+0.34(+41.18%)
Apr 03, 2002
0.7698
0.8179
0.7698
0.8179
3,325
+0.13(+18.06%)
Apr 02, 2002
0.6929
0.6929
0.6929
0.6929
2,078
-0.04(-5.26%)
Apr 01, 2002
0.7313
0.7313
0.7313
0.7313
519
+0.01(+1.33%)
Mar 29, 2002
0.7217
0.7217
0.7217
0.7217
207
+0.00(+0.00%)
Mar 28, 2002
0.7217
0.7217
0.7217
0.7217
207
+0.00(+0.00%)
Mar 27, 2002
0.7698
0.8083
0.7217
0.7217
5,299
-0.01(-1.32%)
Mar 26, 2002
0.7217
0.7313
0.7217
0.7313
1,143
-0.04(-5.00%)
Mar 25, 2002
0.6929
0.7698
0.6832
0.7698
935
+0.05(+6.67%)
Mar 22, 2002
0.7217
0.7217
0.7217
0.7217
0
+0.00(+0.00%)
Mar 21, 2002
0.7217
0.7217
0.7217
0.7217
0
+0.00(+0.00%)
Mar 20, 2002
0.7217
0.7217
0.7217
0.7217
831
-0.01(-1.32%)
Mar 19, 2002
0.7313
0.7313
0.7313
0.7313
103
-0.04(-5.00%)
Mar 18, 2002
0.6929
0.7698
0.6929
0.7698
3,741
+0.08(+11.11%)
Mar 15, 2002
0.6832
0.6929
0.6832
0.6929
519
-0.08(-10.00%)
Mar 14, 2002
0.7698
0.7698
0.7698
0.7698
727
-0.01(-1.23%)
Mar 13, 2002
0.7795
0.7795
0.7795
0.7795
4,364
+0.00(+0.00%)
Mar 12, 2002
0.7795
0.7795
0.7795
0.7795
831
+0.06(+8.00%)
Mar 11, 2002
0.7217
0.7217
0.7217
0.7217
311
+0.04(+5.63%)
Mar 08, 2002
0.6832
0.6832
0.6832
0.6832
4,260
-0.02(-2.74%)
Mar 07, 2002
0.6929
0.7698
0.6832
0.7025
6,858
+0.01(+1.39%)
Mar 06, 2002
0.6832
0.7698
0.6832
0.6929
5,403
-0.05(-6.49%)
Mar 05, 2002
0.7217
0.7410
0.7217
0.7410
3,533
+0.00(+0.00%)
Mar 04, 2002
0.7602
0.7602
0.6832
0.7410
13,613
+0.05(+6.94%)
Mar 01, 2002
0.6929
0.6929
0.6929
0.6929
415
+0.00(+0.00%)
Feb 28, 2002
0.6929
0.6929
0.6929
0.6929
1,766
-0.08(-10.00%)
Feb 27, 2002
0.7698
0.7698
0.7698
0.7698
1,143
+0.00(+0.00%)
Feb 26, 2002
0.7698
0.7698
0.7698
0.7698
103
+0.08(+11.11%)
Feb 25, 2002
0.6929
0.6929
0.6929
0.6929
0
+0.00(+0.00%)
Feb 22, 2002
0.6929
0.6929
0.6929
0.6929
207
-0.08(-10.00%)
Feb 21, 2002
0.7698
0.7698
0.7698
0.7698
1,039
+0.00(+0.00%)
Feb 20, 2002
0.7698
0.7698
0.7698
0.7698
1,662
+0.09(+12.68%)
Feb 19, 2002
0.6832
0.6832
0.6832
0.6832
415
-0.09(-11.25%)
Feb 18, 2002
0.7698
0.7698
0.7698
0.7698
0
+0.00(+0.00%)
Feb 15, 2002
0.7698
0.7698
0.7698
0.7698
0
+0.00(+0.00%)
Feb 14, 2002
0.7698
0.7698
0.7698
0.7698
3,741
+0.00(+0.00%)
Feb 13, 2002
0.7698
0.7698
0.7698
0.7698
103
-0.05(-5.88%)
Feb 12, 2002
0.8179
0.8179
0.8179
0.8179
0
+0.00(+0.00%)
Feb 11, 2002
0.7698
0.8179
0.6929
0.8179
5,715
+0.13(+19.72%)
Feb 08, 2002
0.6832
0.6832
0.6832
0.6832
2,286
-0.01(-1.39%)
Feb 07, 2002
0.6929
0.6929
0.6929
0.6929
1,766
+0.00(+0.00%)
Feb 06, 2002
0.7217
0.7217
0.6929
0.6929
2,390
+0.00(+0.00%)
Feb 05, 2002
0.6832
0.6929
0.6832
0.6929
13,301
-0.01(-1.37%)
Feb 04, 2002
0.7025
0.7025
0.7025
0.7025
311
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.