Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.443
1.443
1.443
1.443
3,429
-0.01(-0.66%)
Apr 29, 2003
1.482
1.482
1.443
1.453
3,013
-0.03(-1.95%)
Apr 28, 2003
1.492
1.492
1.472
1.482
1,039
+0.03(+1.99%)
Apr 25, 2003
1.453
1.453
1.453
1.453
1,454
+0.00(+0.00%)
Apr 24, 2003
1.453
1.453
1.453
1.453
2,909
-0.11(-6.79%)
Apr 23, 2003
1.463
1.559
1.463
1.559
1,247
+0.03(+1.89%)
Apr 22, 2003
1.472
1.530
1.463
1.530
1,350
+0.04(+2.58%)
Apr 21, 2003
1.492
1.492
1.492
1.492
831
+0.00(+0.00%)
Apr 17, 2003
1.569
1.569
1.492
1.492
3,741
-0.02(-1.27%)
Apr 16, 2003
1.569
1.569
1.501
1.511
4,572
+0.01(+0.64%)
Apr 15, 2003
1.492
1.501
1.492
1.501
1,247
+0.00(+0.00%)
Apr 14, 2003
1.636
1.636
1.453
1.501
16,003
-0.10(-6.02%)
Apr 11, 2003
1.607
1.636
1.597
1.597
2,805
+0.00(+0.00%)
Apr 10, 2003
1.597
1.597
1.597
1.597
519
-0.05(-2.92%)
Apr 09, 2003
1.780
1.780
1.646
1.646
5,092
-0.13(-7.57%)
Apr 08, 2003
1.771
1.780
1.722
1.780
3,325
+0.06(+3.35%)
Apr 07, 2003
1.876
1.876
1.722
1.722
5,507
-0.11(-5.79%)
Apr 04, 2003
1.520
1.828
1.520
1.828
12,158
+0.31(+20.25%)
Apr 03, 2003
1.443
1.520
1.443
1.520
2,286
+0.17(+12.86%)
Apr 02, 2003
1.193
1.347
1.193
1.347
1,558
+0.14(+12.00%)
Apr 01, 2003
1.203
1.203
1.203
1.203
831
+0.00(+0.00%)
Mar 31, 2003
1.164
1.203
1.164
1.203
2,597
+0.05(+4.17%)
Mar 28, 2003
1.155
1.155
1.155
1.155
1,039
+0.00(+0.00%)
Mar 27, 2003
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Mar 26, 2003
1.155
1.241
1.155
1.155
21,407
+0.00(+0.00%)
Mar 25, 2003
1.155
1.193
1.155
1.155
4,260
-0.05(-4.00%)
Mar 24, 2003
1.203
1.299
1.107
1.203
8,209
-0.05(-3.85%)
Mar 21, 2003
1.251
1.251
1.251
1.251
519
-0.05(-3.70%)
Mar 20, 2003
1.299
1.299
1.299
1.299
1,039
+0.00(+0.00%)
Mar 19, 2003
1.270
1.299
1.251
1.299
8,209
-0.02(-1.46%)
Mar 18, 2003
1.357
1.357
1.318
1.318
2,494
-0.03(-2.14%)
Mar 17, 2003
1.347
1.347
1.347
1.347
0
+0.00(+0.00%)
Mar 14, 2003
1.270
1.347
1.251
1.347
3,741
+0.10(+7.69%)
Mar 13, 2003
1.443
1.443
1.251
1.251
7,897
-0.20(-13.91%)
Mar 12, 2003
1.453
1.453
1.453
1.453
311
-0.06(-3.82%)
Mar 11, 2003
1.511
1.520
1.511
1.511
2,701
+0.00(+0.00%)
Mar 10, 2003
1.511
1.511
1.511
1.511
3,221
-0.01(-0.63%)
Mar 07, 2003
1.530
1.530
1.443
1.520
6,754
+0.00(+0.00%)
Mar 06, 2003
1.549
1.559
1.520
1.520
3,637
-0.07(-4.24%)
Mar 05, 2003
1.588
1.588
1.588
1.588
0
+0.00(+0.00%)
Mar 04, 2003
1.559
1.636
1.540
1.588
5,819
+0.00(+0.00%)
Mar 03, 2003
1.588
1.588
1.588
1.588
1,662
-0.04(-2.37%)
Feb 28, 2003
1.588
1.626
1.549
1.626
3,013
+0.06(+3.68%)
Feb 27, 2003
1.569
1.569
1.569
1.569
103
-0.12(-6.86%)
Feb 26, 2003
1.684
1.684
1.684
1.684
207
+0.04(+2.34%)
Feb 25, 2003
1.655
1.655
1.646
1.646
831
+0.01(+0.59%)
Feb 24, 2003
1.578
1.636
1.578
1.636
1,039
+0.10(+6.25%)
Feb 21, 2003
1.578
1.578
1.540
1.540
1,870
-0.04(-2.44%)
Feb 20, 2003
1.588
1.588
1.578
1.578
4,052
-0.07(-4.09%)
Feb 19, 2003
1.646
1.646
1.646
1.646
311
+0.07(+4.27%)
Feb 18, 2003
1.646
1.646
1.578
1.578
9,768
-0.06(-3.53%)
Feb 14, 2003
1.646
1.809
1.597
1.636
20,056
-0.02(-1.16%)
Feb 13, 2003
1.655
1.655
1.655
1.655
1,039
-0.02(-1.15%)
Feb 12, 2003
1.674
1.674
1.674
1.674
1,350
+0.04(+2.35%)
Feb 11, 2003
1.665
1.674
1.578
1.636
2,494
+0.05(+3.03%)
Feb 10, 2003
1.665
1.665
1.588
1.588
831
+0.00(+0.00%)
Feb 07, 2003
1.674
1.674
1.588
1.588
6,858
-0.09(-5.17%)
Feb 06, 2003
1.674
1.674
1.674
1.674
103
+0.01(+0.58%)
Feb 05, 2003
1.597
1.665
1.597
1.665
1,350
-0.02(-1.14%)
Feb 04, 2003
1.636
1.732
1.636
1.684
6,546
+0.09(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.