Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Renal Associates
(NY:
ARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
17.93
18.19
17.12
17.21
47,163
-0.79(-4.39%)
Apr 27, 2017
17.79
18.19
17.55
18.00
87,234
+0.25(+1.41%)
Apr 26, 2017
17.92
18.28
17.75
17.75
55,818
-0.23(-1.28%)
Apr 25, 2017
17.83
18.24
17.83
17.98
54,938
+0.31(+1.75%)
Apr 24, 2017
17.60
17.81
17.37
17.67
80,454
+0.36(+2.08%)
Apr 21, 2017
17.42
17.54
17.09
17.31
63,030
-0.17(-0.97%)
Apr 20, 2017
16.91
17.87
16.89
17.48
72,582
+0.62(+3.68%)
Apr 19, 2017
17.17
17.25
16.80
16.86
128,218
-0.31(-1.81%)
Apr 18, 2017
17.60
17.78
16.88
17.17
50,627
-0.50(-2.83%)
Apr 17, 2017
17.42
18.65
17.39
17.67
96,712
+0.35(+2.02%)
Apr 13, 2017
17.49
17.60
16.99
17.32
125,450
+0.10(+0.58%)
Apr 12, 2017
17.27
17.68
16.81
17.22
136,607
-0.21(-1.20%)
Apr 11, 2017
17.29
17.72
16.98
17.43
114,012
+0.11(+0.64%)
Apr 10, 2017
17.27
17.98
17.08
17.32
57,589
-0.01(-0.06%)
Apr 07, 2017
17.68
17.70
16.78
17.33
89,685
-0.38(-2.15%)
Apr 06, 2017
17.03
17.81
16.96
17.71
71,907
+0.37(+2.13%)
Apr 05, 2017
16.91
17.40
16.82
17.34
86,265
+0.50(+2.97%)
Apr 04, 2017
16.55
16.88
16.15
16.84
113,475
+0.28(+1.69%)
Apr 03, 2017
16.89
17.02
16.40
16.56
106,897
-0.32(-1.90%)
Mar 31, 2017
16.85
16.95
16.60
16.88
73,664
+0.03(+0.18%)
Mar 30, 2017
16.66
16.92
16.50
16.85
40,204
+0.14(+0.84%)
Mar 29, 2017
16.06
17.04
15.78
16.71
92,836
+0.69(+4.31%)
Mar 28, 2017
16.00
16.30
15.47
16.02
261,342
-0.15(-0.93%)
Mar 27, 2017
16.84
16.93
16.10
16.17
114,616
-0.69(-4.09%)
Mar 24, 2017
17.16
17.52
16.76
16.86
248,517
-0.18(-1.06%)
Mar 23, 2017
17.45
17.57
16.97
17.04
150,264
-0.60(-3.40%)
Mar 22, 2017
17.46
17.72
17.28
17.64
68,510
+0.14(+0.80%)
Mar 21, 2017
18.19
18.19
17.22
17.50
85,649
-0.68(-3.74%)
Mar 20, 2017
17.99
18.41
17.71
18.18
171,588
+0.15(+0.83%)
Mar 17, 2017
17.44
18.09
17.22
18.03
168,401
+0.68(+3.92%)
Mar 16, 2017
17.42
17.93
17.15
17.35
73,625
-0.03(-0.17%)
Mar 15, 2017
17.68
17.84
17.00
17.38
190,625
-0.29(-1.64%)
Mar 14, 2017
17.71
17.75
16.95
17.67
133,656
-0.14(-0.79%)
Mar 13, 2017
17.37
18.28
17.28
17.81
118,002
+0.42(+2.42%)
Mar 10, 2017
17.20
17.65
17.04
17.39
102,166
-0.27(-1.53%)
Mar 09, 2017
18.00
18.10
16.59
17.66
228,192
-0.75(-4.07%)
Mar 08, 2017
19.16
20.44
18.01
18.41
297,236
-1.95(-9.58%)
Mar 07, 2017
21.37
21.64
20.30
20.36
45,944
-1.17(-5.43%)
Mar 06, 2017
21.64
21.82
21.07
21.53
39,097
-0.48(-2.18%)
Mar 03, 2017
22.03
22.13
21.60
22.01
55,711
-0.12(-0.54%)
Mar 02, 2017
22.72
22.75
21.86
22.13
89,008
-0.76(-3.32%)
Mar 01, 2017
22.58
23.20
22.47
22.89
73,535
+0.29(+1.28%)
Feb 28, 2017
23.06
23.30
22.27
22.60
54,065
-0.51(-2.21%)
Feb 27, 2017
23.08
23.15
22.88
23.11
55,342
+0.18(+0.78%)
Feb 24, 2017
23.05
23.20
22.85
22.93
29,245
-0.08(-0.35%)
Feb 23, 2017
22.90
23.16
22.57
23.01
64,608
+0.20(+0.88%)
Feb 22, 2017
22.56
23.04
22.49
22.81
25,658
+0.14(+0.62%)
Feb 21, 2017
23.02
23.02
21.73
22.67
75,008
-0.25(-1.09%)
Feb 17, 2017
22.92
22.92
22.92
0
+0.13(+0.57%)
Feb 16, 2017
23.00
23.23
22.60
22.79
106,125
+0.14(+0.62%)
Feb 15, 2017
21.87
22.94
21.84
22.65
66,622
+0.73(+3.33%)
Feb 14, 2017
21.29
21.98
21.29
21.92
85,171
+0.52(+2.43%)
Feb 13, 2017
20.72
21.52
20.55
21.40
77,753
+0.86(+4.19%)
Feb 10, 2017
20.31
20.56
20.04
20.54
51,613
+0.18(+0.88%)
Feb 09, 2017
19.78
20.62
19.76
20.36
121,247
+0.46(+2.31%)
Feb 08, 2017
19.53
19.96
19.13
19.90
37,216
+0.35(+1.79%)
Feb 07, 2017
19.40
19.70
19.39
19.55
48,725
+0.28(+1.45%)
Feb 06, 2017
20.27
20.39
19.13
19.27
54,829
-0.96(-4.75%)
Feb 03, 2017
20.28
20.58
19.88
20.23
25,699
+0.09(+0.45%)
Feb 02, 2017
19.38
20.35
19.12
20.14
105,546
+0.67(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.