Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	175.30	178.16	175.30	177.20	1,076,123	+0.87(+0.49%)
Apr 27, 2023	173.03	176.76	172.44	176.33	1,615,576	+3.56(+2.06%)
Apr 26, 2023	172.00	174.49	172.00	172.77	1,231,199	-0.70(-0.40%)
Apr 25, 2023	174.02	176.21	173.16	173.47	1,235,199	-1.77(-1.01%)
Apr 24, 2023	175.61	176.44	174.47	175.24	1,038,219	-0.36(-0.21%)
Apr 21, 2023	174.46	176.55	172.75	175.60	1,810,556	+0.23(+0.13%)
Apr 20, 2023	179.31	180.11	174.55	175.37	1,519,775	-3.24(-1.81%)
Apr 19, 2023	178.45	181.29	175.61	178.60	3,133,173	+10.34(+6.15%)
Apr 18, 2023	168.09	168.70	166.75	168.26	2,350,002	+0.70(+0.42%)
Apr 17, 2023	164.84	167.56	163.96	167.56	1,688,234	+2.85(+1.73%)
Apr 14, 2023	169.29	169.29	163.37	164.71	1,540,318	-4.72(-2.79%)
Apr 13, 2023	168.09	169.58	166.22	169.44	1,361,876	-0.63(-0.37%)
Apr 12, 2023	170.08	170.97	168.56	170.06	1,028,163	+0.28(+0.17%)
Apr 11, 2023	169.12	170.42	167.91	169.78	1,098,022	+0.88(+0.52%)
Apr 10, 2023	167.72	169.09	167.44	168.90	845,447	+1.35(+0.81%)
Apr 06, 2023	167.04	168.06	166.62	167.55	804,644	+0.94(+0.56%)
Apr 05, 2023	164.02	166.84	163.50	166.61	1,255,464	+1.64(+1.00%)
Apr 04, 2023	168.84	169.63	163.65	164.97	1,400,306	-3.58(-2.12%)
Apr 03, 2023	167.30	168.94	167.19	168.55	1,309,216	+0.86(+0.51%)
Mar 31, 2023	168.01	168.59	166.29	167.69	1,907,166	+0.58(+0.35%)
Mar 30, 2023	167.00	167.36	165.19	167.11	1,806,715	+0.94(+0.57%)
Mar 29, 2023	164.43	166.25	163.45	166.17	1,617,630	+3.89(+2.40%)
Mar 28, 2023	162.01	163.33	161.28	162.28	1,248,436	-0.46(-0.28%)
Mar 27, 2023	163.65	164.17	161.84	162.74	1,499,340	+1.41(+0.87%)
Mar 24, 2023	158.97	161.77	157.82	161.33	1,226,938	+1.03(+0.64%)
Mar 23, 2023	161.93	163.10	159.68	160.30	1,631,624	-2.71(-1.66%)
Mar 22, 2023	167.97	168.63	162.92	163.01	1,313,441	-5.01(-2.98%)
Mar 21, 2023	167.90	168.81	166.68	168.02	2,027,358	+2.97(+1.80%)
Mar 20, 2023	162.64	165.57	162.15	165.04	2,214,758	+3.60(+2.23%)
Mar 17, 2023	166.45	167.02	160.50	161.44	4,591,701	-7.02(-4.17%)
Mar 16, 2023	163.58	169.15	162.25	168.47	2,314,412	+5.60(+3.44%)
Mar 15, 2023	163.27	164.19	160.16	162.87	2,513,621	-5.16(-3.07%)
Mar 14, 2023	170.63	170.63	166.27	168.03	2,371,956	-0.45(-0.27%)
Mar 13, 2023	169.49	172.81	167.74	168.48	2,670,772	-3.38(-1.97%)
Mar 10, 2023	169.38	174.28	168.82	171.86	2,482,818	+1.72(+1.01%)
Mar 09, 2023	173.36	173.36	169.57	170.14	1,436,692	-2.86(-1.65%)
Mar 08, 2023	175.95	176.31	172.26	173.00	998,569	-2.53(-1.44%)
Mar 07, 2023	178.60	178.78	174.81	175.53	1,007,960	-2.90(-1.63%)
Mar 06, 2023	178.50	179.85	178.15	178.43	1,082,715	-0.23(-0.13%)
Mar 03, 2023	177.85	178.82	175.62	178.66	1,264,722	+0.39(+0.22%)
Mar 02, 2023	178.73	179.04	176.63	178.27	953,348	-0.84(-0.47%)
Mar 01, 2023	179.05	179.97	177.81	179.11	1,142,216	-1.04(-0.58%)
Feb 28, 2023	180.67	181.10	179.73	180.15	1,649,974	-0.20(-0.11%)
Feb 27, 2023	180.77	182.11	179.49	180.35	1,228,196	+0.00(+0.00%)
Feb 24, 2023	179.59	180.87	178.45	180.35	1,326,463	-0.14(-0.08%)
Feb 23, 2023	181.45	182.78	178.16	180.49	1,052,350	-0.63(-0.35%)
Feb 22, 2023	179.83	182.33	178.91	181.12	1,440,131	+0.85(+0.47%)
Feb 21, 2023	180.44	181.36	179.20	180.28	1,441,102	-0.49(-0.27%)
Feb 17, 2023	178.06	181.44	177.61	180.76	1,187,245	+2.62(+1.47%)
Feb 16, 2023	179.41	180.14	177.85	178.15	908,015	-2.10(-1.17%)
Feb 15, 2023	179.26	180.31	178.48	180.25	735,710	+1.06(+0.59%)
Feb 14, 2023	182.78	182.93	178.23	179.19	1,027,287	-3.38(-1.85%)
Feb 13, 2023	181.75	183.05	181.41	182.56	1,090,584	+0.83(+0.46%)
Feb 10, 2023	180.87	182.21	180.65	181.74	1,095,848	+1.35(+0.75%)
Feb 09, 2023	182.84	184.20	179.59	180.38	1,512,766	-1.98(-1.08%)
Feb 08, 2023	183.25	184.80	181.98	182.36	1,293,299	-1.58(-0.86%)
Feb 07, 2023	180.45	184.38	179.85	183.94	1,389,040	+2.94(+1.62%)
Feb 06, 2023	176.81	181.41	176.81	181.00	1,492,777	+3.14(+1.77%)
Feb 03, 2023	177.68	178.53	175.84	177.85	1,379,226	+0.98(+0.56%)
Feb 02, 2023	178.79	179.17	171.92	176.87	2,446,547	-3.39(-1.88%)
Feb 01, 2023	183.92	184.75	177.96	180.26	2,472,417	-5.73(-3.08%)
Jan 31, 2023	183.36	186.03	182.11	185.99	1,048,886	+3.12(+1.71%)
Jan 30, 2023	183.43	184.66	182.08	182.87	1,705,154	-0.83(-0.45%)
Jan 27, 2023	186.44	186.44	182.73	183.69	1,394,844	-3.26(-1.74%)
Jan 26, 2023	185.87	187.28	185.15	186.95	1,697,611	+1.33(+0.72%)
Jan 25, 2023	188.79	189.29	184.27	185.62	2,235,217	-2.44(-1.30%)
Jan 24, 2023	181.03	188.63	180.05	188.06	2,710,452	+6.71(+3.70%)
Jan 23, 2023	180.80	182.31	180.00	181.36	1,612,356	+1.00(+0.56%)
Jan 20, 2023	179.42	180.47	177.14	180.35	1,670,387	+1.26(+0.70%)
Jan 19, 2023	178.45	179.47	177.34	179.10	1,501,908	+0.40(+0.22%)
Jan 18, 2023	179.76	182.31	178.61	178.70	1,798,558	-1.33(-0.74%)
Jan 17, 2023	187.61	187.85	176.49	180.03	3,990,846	-8.68(-4.60%)
Jan 13, 2023	186.24	189.05	185.28	188.71	1,033,000	+1.88(+1.01%)
Jan 12, 2023	186.95	187.57	184.60	186.84	782,047	+0.35(+0.19%)
Jan 11, 2023	186.80	187.27	185.36	186.49	982,782	+0.40(+0.21%)
Jan 10, 2023	185.35	186.33	183.47	186.09	985,542	+2.04(+1.11%)
Jan 09, 2023	187.85	188.39	183.62	184.04	1,142,222	-4.62(-2.45%)
Jan 06, 2023	184.54	189.23	184.47	188.66	1,317,662	+6.15(+3.37%)
Jan 05, 2023	182.03	183.25	180.47	182.51	1,000,357	+0.31(+0.17%)
Jan 04, 2023	182.63	183.94	181.67	182.20	1,043,316	+0.11(+0.06%)
Jan 03, 2023	181.70	182.36	180.27	182.10	1,010,181	-0.36(-0.20%)
Dec 30, 2022	183.93	184.30	181.44	182.46	624,943	-1.90(-1.03%)
Dec 29, 2022	183.41	184.94	182.91	184.35	695,206	+1.28(+0.70%)
Dec 28, 2022	185.83	186.09	183.06	183.08	753,649	-2.29(-1.23%)
Dec 27, 2022	184.84	186.02	183.90	185.37	533,061	+0.97(+0.53%)
Dec 23, 2022	182.60	184.81	181.85	184.39	679,029	+2.22(+1.22%)
Dec 22, 2022	183.99	184.11	180.27	182.17	993,901	-2.16(-1.17%)
Dec 21, 2022	182.48	184.42	181.99	184.34	1,276,435	+3.53(+1.95%)
Dec 20, 2022	179.78	181.71	178.85	180.80	1,078,317	+2.22(+1.24%)
Dec 19, 2022	178.16	180.89	177.60	178.58	953,277	+0.69(+0.39%)
Dec 16, 2022	176.62	178.87	176.29	177.89	3,457,171	-0.75(-0.42%)
Dec 15, 2022	180.54	180.92	178.03	178.64	1,275,960	-2.99(-1.64%)
Dec 14, 2022	182.13	184.20	180.75	181.63	990,136	-0.40(-0.22%)
Dec 13, 2022	184.38	184.38	181.00	182.03	1,495,317	-0.06(-0.03%)
Dec 12, 2022	180.65	182.37	180.07	182.09	1,283,480	+1.42(+0.79%)
Dec 09, 2022	182.60	183.24	180.57	180.67	867,110	-2.01(-1.10%)
Dec 08, 2022	182.83	184.13	181.95	182.68	872,136	+0.58(+0.32%)
Dec 07, 2022	182.69	185.11	181.75	182.10	1,257,726	-0.44(-0.24%)
Dec 06, 2022	181.61	183.03	181.37	182.53	1,238,331	+1.25(+0.69%)
Dec 05, 2022	182.38	182.71	180.39	181.28	1,140,685	-2.26(-1.23%)
Dec 02, 2022	182.07	183.93	181.84	183.54	1,337,225	+0.39(+0.21%)
Dec 01, 2022	184.92	184.97	181.96	183.15	1,113,166	-0.65(-0.35%)
Nov 30, 2022	180.00	184.19	178.71	183.80	4,267,048	+2.52(+1.39%)
Nov 29, 2022	179.92	181.82	179.41	181.28	1,131,233	+0.86(+0.48%)
Nov 28, 2022	182.46	183.12	180.16	180.42	1,515,578	-2.51(-1.37%)
Nov 25, 2022	182.92	183.53	181.74	182.93	531,503	+0.87(+0.48%)
Nov 23, 2022	180.81	182.37	180.67	182.06	1,156,914	+0.85(+0.47%)
Nov 22, 2022	181.08	182.49	179.73	181.21	1,175,056	+1.53(+0.85%)
Nov 21, 2022	179.37	180.59	178.67	179.68	1,247,613	+0.96(+0.54%)
Nov 18, 2022	178.63	179.99	177.44	178.72	1,518,563	+1.58(+0.89%)
Nov 17, 2022	174.57	178.04	174.34	177.14	1,358,199	+1.73(+0.99%)
Nov 16, 2022	173.73	176.03	173.29	175.41	1,108,805	+1.59(+0.91%)
Nov 15, 2022	178.00	178.00	172.25	173.82	1,493,143	-3.10(-1.75%)
Nov 14, 2022	176.34	179.25	175.94	176.92	1,474,009	+0.94(+0.53%)
Nov 11, 2022	178.83	179.70	174.50	175.98	1,449,196	-1.52(-0.86%)
Nov 10, 2022	179.04	179.25	175.64	177.50	1,670,885	+1.11(+0.63%)
Nov 09, 2022	179.36	179.79	176.16	176.38	1,031,978	-2.66(-1.49%)
Nov 08, 2022	177.62	179.77	177.48	179.05	1,223,172	+0.75(+0.42%)
Nov 07, 2022	177.93	178.69	177.13	178.30	1,314,581	+1.04(+0.58%)
Nov 04, 2022	178.05	178.66	175.45	177.26	1,052,556	+1.20(+0.68%)
Nov 03, 2022	176.53	177.13	174.71	176.06	1,225,120	-0.47(-0.27%)
Nov 02, 2022	176.34	179.46	176.08	176.54	1,898,042	-0.45(-0.26%)
Nov 01, 2022	178.94	179.42	176.78	176.99	2,224,907	-1.63(-0.91%)
Oct 31, 2022	176.16	179.24	175.54	178.62	1,595,295	+2.42(+1.37%)
Oct 28, 2022	173.18	176.37	172.31	176.20	1,807,935	+4.22(+2.45%)
Oct 27, 2022	172.04	174.09	171.70	171.98	1,180,888	+1.16(+0.68%)
Oct 26, 2022	171.15	171.63	168.59	170.81	1,989,201	+0.30(+0.18%)
Oct 25, 2022	172.10	172.98	170.08	170.51	2,127,123	-3.58(-2.06%)
Oct 24, 2022	171.80	174.41	171.80	174.10	1,703,712	+3.45(+2.02%)
Oct 21, 2022	166.26	170.80	165.68	170.65	1,519,852	+5.19(+3.14%)
Oct 20, 2022	168.01	168.37	164.65	165.46	1,757,867	-3.20(-1.89%)
Oct 19, 2022	162.44	168.89	161.72	168.66	2,247,692	+7.17(+4.44%)
Oct 18, 2022	162.38	162.38	160.39	161.49	1,724,633	+1.91(+1.20%)
Oct 17, 2022	159.54	160.96	158.04	159.58	1,508,451	+1.45(+0.92%)
Oct 14, 2022	160.87	161.49	157.55	158.13	1,258,654	-2.14(-1.34%)
Oct 13, 2022	152.27	161.28	150.79	160.27	2,014,497	+6.15(+3.99%)
Oct 12, 2022	154.06	156.56	153.18	154.12	1,261,926	-0.29(-0.19%)
Oct 11, 2022	152.02	156.08	151.63	154.41	1,376,884	+1.92(+1.26%)
Oct 10, 2022	152.68	154.10	152.30	152.49	811,080	+0.58(+0.38%)
Oct 07, 2022	153.66	153.79	151.39	151.91	1,093,473	-2.24(-1.45%)
Oct 06, 2022	155.11	155.16	153.25	154.15	980,254	-1.31(-0.84%)
Oct 05, 2022	155.06	156.43	154.78	155.46	833,652	-0.90(-0.58%)
Oct 04, 2022	152.73	156.52	152.25	156.36	1,098,598	+4.26(+2.80%)
Oct 03, 2022	149.36	152.55	147.20	152.10	1,122,073	+3.75(+2.53%)
Sep 30, 2022	150.13	151.50	148.10	148.35	1,445,982	-1.43(-0.96%)
Sep 29, 2022	147.59	150.35	146.01	149.78	1,504,158	+1.70(+1.15%)
Sep 28, 2022	147.11	149.04	146.38	148.08	1,727,497	+1.63(+1.11%)
Sep 27, 2022	146.38	147.21	144.95	146.45	1,453,980	+0.62(+0.43%)
Sep 26, 2022	150.63	150.89	144.91	145.83	1,482,185	-4.72(-3.14%)
Sep 23, 2022	150.93	151.66	149.07	150.56	983,976	-1.47(-0.97%)
Sep 22, 2022	152.83	153.13	150.62	152.03	1,169,543	-0.06(-0.04%)
Sep 21, 2022	156.08	156.66	152.07	152.09	1,081,396	-3.77(-2.42%)
Sep 20, 2022	157.84	158.13	153.74	155.85	1,411,948	-3.23(-2.03%)
Sep 19, 2022	156.19	159.16	155.51	159.09	1,074,093	+1.90(+1.21%)
Sep 16, 2022	156.91	158.14	156.11	157.19	2,574,899	-1.77(-1.11%)
Sep 15, 2022	158.87	160.22	157.14	158.96	1,317,518	+0.89(+0.56%)
Sep 14, 2022	157.44	158.25	156.47	158.07	1,558,345	+0.99(+0.63%)
Sep 13, 2022	158.96	159.66	156.64	157.08	1,288,690	-3.01(-1.88%)
Sep 12, 2022	159.60	160.97	159.06	160.10	1,491,695	+1.14(+0.72%)
Sep 09, 2022	159.67	160.01	158.64	158.95	1,624,166	-0.35(-0.22%)
Sep 08, 2022	157.50	159.81	156.72	159.30	1,450,071	+1.38(+0.87%)
Sep 07, 2022	155.76	158.65	155.60	157.93	1,630,517	+2.06(+1.32%)
Sep 06, 2022	157.64	158.20	155.60	155.87	1,000,635	-0.79(-0.50%)
Sep 02, 2022	158.70	159.96	155.77	156.66	1,292,381	-0.58(-0.37%)
Sep 01, 2022	155.23	158.20	154.45	157.23	1,081,571	+1.60(+1.03%)
Aug 31, 2022	157.55	158.03	155.62	155.63	1,572,832	-1.75(-1.11%)
Aug 30, 2022	159.03	159.16	157.19	157.39	990,682	-1.83(-1.15%)
Aug 29, 2022	159.08	160.37	157.38	159.22	851,215	-1.42(-0.89%)
Aug 26, 2022	163.56	163.56	160.62	160.64	1,206,285	-2.06(-1.27%)
Aug 25, 2022	162.46	163.74	161.76	162.70	1,278,803	+0.47(+0.29%)
Aug 24, 2022	161.70	162.52	161.02	162.23	751,067	+0.19(+0.12%)
Aug 23, 2022	163.41	163.64	161.79	162.04	879,708	-0.82(-0.50%)
Aug 22, 2022	164.99	164.99	162.50	162.86	986,226	-3.37(-2.03%)
Aug 19, 2022	167.59	168.13	165.91	166.23	1,061,660	-1.42(-0.84%)
Aug 18, 2022	167.78	168.28	166.38	167.64	924,839	+0.14(+0.09%)
Aug 17, 2022	166.27	168.11	166.27	167.50	1,625,025	+0.42(+0.25%)
Aug 16, 2022	166.16	167.69	165.88	167.07	1,144,010	+1.31(+0.79%)
Aug 15, 2022	163.77	165.98	163.00	165.76	823,886	+0.58(+0.35%)
Aug 12, 2022	163.04	165.25	163.02	165.19	900,836	+2.65(+1.63%)
Aug 11, 2022	159.83	163.25	159.83	162.54	1,352,150	+3.66(+2.30%)
Aug 10, 2022	158.28	159.25	157.82	158.88	1,172,320	+2.01(+1.28%)
Aug 09, 2022	155.36	157.49	154.52	156.87	1,061,735	+2.83(+1.84%)
Aug 08, 2022	154.06	155.91	153.77	154.04	950,913	+0.98(+0.64%)
Aug 05, 2022	152.39	153.62	152.10	153.06	916,355	+1.21(+0.80%)
Aug 04, 2022	151.76	153.63	151.06	151.84	1,005,536	-0.41(-0.27%)
Aug 03, 2022	151.59	152.64	149.68	152.25	1,186,685	+1.36(+0.90%)
Aug 02, 2022	150.80	153.72	150.19	150.89	1,720,871	+0.42(+0.28%)
Aug 01, 2022	152.06	152.31	149.39	150.46	1,312,068	-2.34(-1.53%)
Jul 29, 2022	150.25	152.98	150.25	152.80	1,413,631	+2.85(+1.90%)
Jul 28, 2022	152.76	152.99	146.46	149.95	1,515,082	-3.10(-2.03%)
Jul 27, 2022	155.33	155.65	151.42	153.06	1,513,298	-1.83(-1.18%)
Jul 26, 2022	153.82	154.98	153.41	154.88	1,150,213	+0.85(+0.55%)
Jul 25, 2022	152.60	154.55	151.72	154.04	1,221,728	+3.43(+2.28%)
Jul 22, 2022	151.30	152.33	149.70	150.61	914,984	-0.39(-0.26%)
Jul 21, 2022	151.34	153.48	146.52	151.00	2,161,056	-1.32(-0.87%)
Jul 20, 2022	152.54	152.74	150.55	152.32	1,320,305	-0.14(-0.09%)
Jul 19, 2022	150.55	152.69	150.03	152.47	1,337,958	+3.24(+2.17%)
Jul 18, 2022	151.40	152.04	148.82	149.23	1,140,393	-1.15(-0.76%)
Jul 15, 2022	151.29	152.25	149.73	150.38	1,622,245	+0.48(+0.32%)
Jul 14, 2022	153.47	154.08	149.54	149.90	1,718,357	-7.36(-4.68%)
Jul 13, 2022	158.30	159.33	156.72	157.25	1,061,741	-1.89(-1.19%)
Jul 12, 2022	160.97	162.81	158.67	159.14	1,071,957	-3.12(-1.92%)
Jul 11, 2022	161.88	164.09	161.84	162.26	917,219	-0.46(-0.28%)
Jul 08, 2022	164.01	164.76	162.64	162.72	716,487	-0.61(-0.37%)
Jul 07, 2022	165.61	166.78	163.13	163.33	1,199,618	-0.26(-0.16%)
Jul 06, 2022	160.58	164.98	160.51	163.59	1,419,514	+2.60(+1.62%)
Jul 05, 2022	162.74	162.74	157.84	160.99	1,067,704	-3.83(-2.33%)
Jul 01, 2022	162.55	165.57	161.23	164.82	1,075,413	+1.97(+1.21%)
Jun 30, 2022	158.50	163.20	157.58	162.85	1,387,653	+3.21(+2.01%)
Jun 29, 2022	161.74	162.19	159.38	159.64	747,554	-1.61(-1.00%)
Jun 28, 2022	162.17	164.31	161.20	161.25	1,102,705	-0.02(-0.01%)
Jun 27, 2022	161.11	161.98	160.20	161.27	791,538	+0.74(+0.46%)
Jun 24, 2022	154.30	160.88	154.30	160.53	1,346,830	+6.69(+4.35%)
Jun 23, 2022	156.71	157.69	152.47	153.83	1,327,986	-3.25(-2.07%)
Jun 22, 2022	154.89	158.27	154.39	157.09	1,035,813	+0.50(+0.32%)
Jun 21, 2022	158.61	158.61	155.26	156.59	1,180,743	+0.72(+0.46%)
Jun 17, 2022	155.06	156.55	154.29	155.87	2,458,113	+0.48(+0.31%)
Jun 16, 2022	157.19	157.58	154.89	155.38	1,507,095	-4.00(-2.51%)
Jun 15, 2022	161.28	162.68	157.48	159.39	1,427,685	-0.74(-0.46%)
Jun 14, 2022	162.77	163.03	158.92	160.13	1,369,574	-1.35(-0.83%)
Jun 13, 2022	160.91	164.77	160.59	161.48	1,853,632	-1.53(-0.94%)
Jun 10, 2022	162.67	164.46	161.84	163.01	1,227,570	-2.15(-1.30%)
Jun 09, 2022	169.37	169.37	165.09	165.16	840,969	-3.38(-2.00%)
Jun 08, 2022	170.05	170.59	167.91	168.54	699,207	-2.56(-1.49%)
Jun 07, 2022	169.29	171.18	168.25	171.09	985,872	+1.59(+0.94%)
Jun 06, 2022	167.68	169.92	166.92	169.50	786,556	+2.67(+1.60%)
Jun 03, 2022	168.05	169.42	166.35	166.83	1,191,479	-3.71(-2.17%)
Jun 02, 2022	169.47	170.67	166.48	170.54	907,209	+1.69(+1.00%)
Jun 01, 2022	170.51	171.15	167.60	168.84	1,132,408	-2.63(-1.54%)
May 31, 2022	169.63	172.36	168.33	171.48	2,034,333	+1.16(+0.68%)
May 27, 2022	167.59	170.34	166.71	170.32	986,081	+2.83(+1.69%)
May 26, 2022	166.96	168.08	166.47	167.48	984,734	+1.23(+0.74%)
May 25, 2022	165.11	166.83	165.11	166.26	1,244,887	-0.31(-0.18%)
May 24, 2022	164.95	166.91	162.01	166.56	1,052,606	+1.73(+1.05%)
May 23, 2022	163.06	165.54	161.82	164.83	1,517,776	+3.70(+2.29%)
May 20, 2022	162.43	163.15	159.28	161.13	2,033,580	-1.02(-0.63%)
May 19, 2022	165.63	166.17	160.27	162.15	1,159,863	-4.81(-2.88%)
May 18, 2022	169.35	169.63	166.60	166.96	1,142,543	-2.94(-1.73%)
May 17, 2022	168.08	170.13	166.91	169.90	1,358,280	+2.77(+1.66%)
May 16, 2022	165.69	168.12	165.54	167.13	1,314,563	+1.65(+1.00%)
May 13, 2022	166.37	166.87	164.13	165.48	1,242,127	-0.56(-0.34%)
May 12, 2022	166.09	166.32	163.99	166.05	1,373,274	+0.95(+0.57%)
May 11, 2022	165.74	168.15	165.02	165.10	1,221,571	-0.58(-0.35%)
May 10, 2022	165.89	167.88	164.20	165.68	1,533,086	+1.03(+0.62%)
May 09, 2022	163.71	166.23	163.24	164.66	2,133,578	+0.27(+0.16%)
May 06, 2022	165.34	165.34	163.00	164.39	1,270,319	-0.35(-0.21%)
May 05, 2022	168.02	168.02	163.74	164.74	1,552,001	-3.29(-1.96%)
May 04, 2022	164.39	168.14	164.20	168.04	1,539,146	+3.53(+2.15%)
May 03, 2022	162.98	166.07	162.85	164.50	1,125,075	+1.60(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.