Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	24.69	24.69	23.91	24.37	4,336,290	-0.33(-1.32%)
Apr 29, 2003	25.12	25.18	24.48	24.69	3,322,718	-0.92(-3.57%)
Apr 28, 2003	25.15	25.76	25.14	25.61	1,023,296	+0.56(+2.24%)
Apr 25, 2003	25.58	25.64	24.87	25.05	1,506,687	-0.43(-1.67%)
Apr 24, 2003	25.90	25.91	25.38	25.47	1,960,766	-0.74(-2.84%)
Apr 23, 2003	26.20	26.28	25.80	26.22	1,659,033	+0.06(+0.24%)
Apr 22, 2003	24.98	26.29	24.93	26.15	2,985,471	+1.18(+4.72%)
Apr 21, 2003	25.23	25.27	24.94	24.98	1,625,069	-0.07(-0.28%)
Apr 17, 2003	24.73	25.12	24.57	25.05	1,213,270	+0.23(+0.94%)
Apr 16, 2003	24.98	25.26	24.74	24.81	1,336,584	-0.01(-0.06%)
Apr 15, 2003	24.48	24.90	24.30	24.83	1,122,088	+0.35(+1.42%)
Apr 14, 2003	23.94	24.49	23.94	24.48	960,864	+0.54(+2.25%)
Apr 11, 2003	24.03	24.49	23.81	23.94	964,528	-0.08(-0.32%)
Apr 10, 2003	23.83	24.02	23.59	24.02	1,917,641	+0.20(+0.83%)
Apr 09, 2003	24.02	24.52	23.80	23.82	1,777,415	-0.20(-0.83%)
Apr 08, 2003	23.98	24.13	23.78	24.02	1,187,903	+0.08(+0.33%)
Apr 07, 2003	24.48	24.76	23.94	23.94	978,057	-0.08(-0.32%)
Apr 04, 2003	23.70	24.06	23.57	24.02	1,183,534	+0.50(+2.11%)
Apr 03, 2003	23.84	23.85	23.45	23.52	1,600,688	-0.13(-0.54%)
Apr 02, 2003	23.22	23.80	23.21	23.65	1,574,757	+0.72(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.