Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.11	72.17	71.58	72.02	3,451,825	-0.25(-0.35%)
Apr 29, 2014	71.56	72.31	71.47	72.27	4,589,815	+1.00(+1.41%)
Apr 28, 2014	70.64	71.78	70.60	71.27	5,140,013	+1.06(+1.51%)
Apr 25, 2014	70.52	70.52	69.96	70.21	2,837,695	-0.22(-0.32%)
Apr 24, 2014	70.21	70.76	70.21	70.44	2,816,744	+0.37(+0.52%)
Apr 23, 2014	69.09	70.42	68.96	70.07	3,661,092	+0.99(+1.43%)
Apr 22, 2014	68.97	69.70	68.39	69.09	3,987,652	+0.39(+0.57%)
Apr 21, 2014	68.94	69.05	68.43	68.70	2,930,466	-0.22(-0.32%)
Apr 17, 2014	69.29	68.92	68.92	68.92	2,375,328	-0.08(-0.12%)
Apr 16, 2014	68.79	69.12	68.47	69.00	2,297,459	+0.71(+1.04%)
Apr 15, 2014	67.50	68.35	67.50	68.29	2,721,572	+0.31(+0.46%)
Apr 14, 2014	68.22	68.34	67.46	67.98	3,965,570	+0.16(+0.23%)
Apr 11, 2014	67.51	68.08	67.47	67.82	2,599,692	+0.25(+0.36%)
Apr 10, 2014	68.14	68.63	67.52	67.57	2,659,126	-0.66(-0.97%)
Apr 09, 2014	67.45	68.24	67.32	68.23	2,639,565	+0.87(+1.29%)
Apr 08, 2014	67.42	67.51	67.15	67.37	2,201,989	-0.21(-0.32%)
Apr 07, 2014	67.73	68.02	67.53	67.58	2,956,860	-0.16(-0.23%)
Apr 04, 2014	67.91	68.43	67.69	67.74	2,934,446	+0.17(+0.26%)
Apr 03, 2014	67.45	67.67	67.15	67.57	2,395,506	+0.26(+0.39%)
Apr 02, 2014	67.08	67.80	66.96	67.30	2,512,135	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.