Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.55	40.55	40.26	40.49	194,832	-0.10(-0.25%)
Apr 28, 2016	40.79	41.01	40.51	40.59	331,111	-0.43(-1.05%)
Apr 27, 2016	40.94	41.10	40.79	41.02	360,828	+0.06(+0.15%)
Apr 26, 2016	40.83	41.05	40.80	40.96	156,805	+0.18(+0.43%)
Apr 25, 2016	40.69	40.79	40.62	40.78	238,099	-0.04(-0.09%)
Apr 22, 2016	40.70	40.84	40.56	40.82	435,936	+0.10(+0.25%)
Apr 21, 2016	41.21	41.21	40.68	40.72	219,674	-0.43(-1.04%)
Apr 20, 2016	41.21	41.31	41.00	41.15	314,666	-0.01(-0.02%)
Apr 19, 2016	41.28	41.30	41.06	41.16	159,960	-0.04(-0.10%)
Apr 18, 2016	40.84	41.23	40.82	41.20	121,308	+0.26(+0.64%)
Apr 15, 2016	40.73	40.96	40.73	40.94	91,067	+0.17(+0.42%)
Apr 14, 2016	40.87	40.92	40.73	40.77	268,687	-0.10(-0.24%)
Apr 13, 2016	40.69	40.87	40.57	40.87	248,034	+0.39(+0.96%)
Apr 12, 2016	40.23	40.54	40.10	40.48	130,814	+0.26(+0.65%)
Apr 11, 2016	40.59	40.67	40.21	40.22	151,068	-0.28(-0.69%)
Apr 08, 2016	40.61	40.68	40.40	40.50	107,940	+0.11(+0.27%)
Apr 07, 2016	40.65	40.65	40.23	40.39	145,292	-0.40(-0.98%)
Apr 06, 2016	40.44	40.80	40.42	40.79	109,178	+0.35(+0.87%)
Apr 05, 2016	40.47	40.65	40.39	40.44	235,674	-0.30(-0.74%)
Apr 04, 2016	41.13	41.13	40.70	40.74	140,558	-0.45(-1.09%)
Apr 01, 2016	40.61	41.21	40.53	41.19	133,522	+0.41(+1.01%)
Mar 31, 2016	40.82	40.95	40.72	40.78	381,369	-0.05(-0.12%)
Mar 30, 2016	40.86	41.00	40.76	40.83	234,773	+0.15(+0.37%)
Mar 29, 2016	40.08	40.69	40.00	40.68	132,188	+0.57(+1.42%)
Mar 28, 2016	40.13	40.20	39.96	40.11	85,674	+0.06(+0.15%)
Mar 24, 2016	39.98	40.05	40.05	40.05	195,200	-0.09(-0.22%)
Mar 23, 2016	40.38	40.38	40.14	40.14	121,681	-0.35(-0.86%)
Mar 22, 2016	40.23	40.62	40.23	40.49	93,364	+0.11(+0.27%)
Mar 21, 2016	40.40	40.47	40.31	40.38	135,265	-0.05(-0.12%)
Mar 18, 2016	40.46	40.56	40.26	40.43	109,115	+0.13(+0.32%)
Mar 17, 2016	40.06	40.42	39.91	40.30	339,172	+0.20(+0.50%)
Mar 16, 2016	39.82	40.16	39.76	40.10	200,403	+0.23(+0.58%)
Mar 15, 2016	39.81	40.00	39.75	39.87	102,946	-0.13(-0.33%)
Mar 14, 2016	39.91	40.09	39.87	40.00	222,523	-0.04(-0.10%)
Mar 11, 2016	39.78	40.05	39.71	40.04	115,553	+0.62(+1.57%)
Mar 10, 2016	39.53	39.77	39.06	39.42	226,916	+0.02(+0.05%)
Mar 09, 2016	39.54	39.54	39.28	39.40	136,487	+0.00(+0.01%)
Mar 08, 2016	39.51	39.72	39.35	39.40	208,440	-0.32(-0.81%)
Mar 07, 2016	39.69	39.92	39.50	39.72	395,095	-0.14(-0.35%)
Mar 04, 2016	39.82	40.03	39.65	39.86	341,590	+0.07(+0.18%)
Mar 03, 2016	39.66	39.81	39.46	39.79	120,210	+0.08(+0.20%)
Mar 02, 2016	39.61	39.71	39.46	39.71	155,566	+0.01(+0.03%)
Mar 01, 2016	39.01	39.70	38.95	39.70	203,767	+0.96(+2.48%)
Feb 29, 2016	39.07	39.23	38.74	38.74	171,719	-0.35(-0.90%)
Feb 26, 2016	39.22	39.33	39.06	39.09	289,791	-0.03(-0.08%)
Feb 25, 2016	38.82	39.16	38.66	39.12	201,662	+0.49(+1.27%)
Feb 24, 2016	38.00	38.67	37.83	38.63	272,410	+0.34(+0.87%)
Feb 23, 2016	38.49	38.58	38.22	38.30	302,402	-0.27(-0.71%)
Feb 22, 2016	38.48	38.69	38.43	38.57	239,342	+0.41(+1.07%)
Feb 19, 2016	37.79	38.18	37.63	38.16	1,715,232	+0.20(+0.53%)
Feb 18, 2016	38.25	38.25	37.91	37.96	362,133	-0.24(-0.63%)
Feb 17, 2016	37.88	38.30	37.88	38.20	770,710	+0.60(+1.60%)
Feb 16, 2016	37.18	37.64	37.16	37.60	701,769	+0.77(+2.09%)
Feb 12, 2016	36.50	36.83	36.83	36.83	988,900	+0.71(+1.97%)
Feb 11, 2016	35.85	36.36	35.74	36.12	2,012,221	-0.27(-0.74%)
Feb 10, 2016	36.38	36.99	36.38	36.39	649,960	+0.32(+0.89%)
Feb 09, 2016	35.49	36.41	35.42	36.07	1,098,402	+0.14(+0.39%)
Feb 08, 2016	36.50	36.50	35.46	35.93	746,905	-0.85(-2.31%)
Feb 05, 2016	37.71	37.71	36.67	36.78	214,420	-1.05(-2.78%)
Feb 04, 2016	37.83	38.09	37.58	37.83	275,360	-0.10(-0.26%)
Feb 03, 2016	38.08	38.12	37.25	37.93	453,080	+0.09(+0.24%)
Feb 02, 2016	38.27	38.29	37.69	37.84	250,644	-0.73(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.