Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
28.18
+0.24 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
4.905
5.069
4.856
4.912
34,434,536
+0.01(+0.14%)
Apr 27, 2001
4.851
4.967
4.851
4.905
29,921,482
+0.08(+1.57%)
Apr 26, 2001
5.045
5.079
4.829
4.829
44,793,664
-0.22(-4.28%)
Apr 25, 2001
5.083
5.136
4.934
5.045
38,278,472
-0.04(-0.75%)
Apr 24, 2001
5.349
5.399
5.010
5.083
39,274,620
-0.27(-4.97%)
Apr 23, 2001
5.359
5.359
5.228
5.349
29,629,756
-0.13(-2.33%)
Apr 20, 2001
5.615
5.632
5.361
5.477
46,948,028
-0.14(-2.46%)
Apr 19, 2001
5.511
5.649
5.183
5.615
79,020,400
+0.10(+1.88%)
Apr 18, 2001
5.161
5.874
5.161
5.511
87,440,488
+0.46(+9.06%)
Apr 17, 2001
5.181
5.261
4.827
5.053
44,387,912
-0.13(-2.47%)
Apr 16, 2001
5.249
5.249
5.098
5.181
25,143,328
-0.11(-2.06%)
Apr 12, 2001
5.226
5.304
5.122
5.290
29,091,454
+0.06(+1.22%)
Apr 11, 2001
5.154
5.433
5.100
5.226
42,199,976
+0.07(+1.41%)
Apr 10, 2001
4.996
5.226
4.996
5.154
54,043,772
+0.23(+4.67%)
Apr 09, 2001
4.967
5.235
4.903
4.924
36,128,740
-0.04(-0.87%)
Apr 06, 2001
5.180
5.180
4.926
4.967
44,855,020
-0.35(-6.56%)
Apr 05, 2001
5.010
5.380
5.010
5.316
38,180,652
+0.57(+12.09%)
Apr 04, 2001
4.736
4.837
4.523
4.742
44,799,452
+0.01(+0.15%)
Apr 03, 2001
4.932
4.932
4.647
4.736
56,328,372
-0.26(-5.22%)
Apr 02, 2001
5.402
5.430
4.898
4.996
40,006,248
-0.41(-7.52%)
Mar 30, 2001
5.294
5.463
5.199
5.402
25,299,610
+0.11(+2.06%)
Mar 29, 2001
5.238
5.480
5.098
5.294
23,255,800
+0.06(+1.06%)
Mar 28, 2001
5.497
5.497
5.157
5.238
38,176,600
-0.34(-6.07%)
Mar 27, 2001
5.468
5.648
5.442
5.577
35,200,892
+0.11(+1.99%)
Mar 26, 2001
5.399
5.546
5.399
5.468
27,919,924
+0.08(+1.54%)
Mar 23, 2001
5.337
5.525
5.271
5.385
40,351,804
+0.05(+0.91%)
Mar 22, 2001
5.053
5.399
5.053
5.337
45,118,380
+0.29(+5.68%)
Mar 21, 2001
5.064
5.254
4.837
5.050
33,798,412
-0.01(-0.27%)
Mar 20, 2001
5.269
5.442
5.062
5.064
34,028,784
-0.21(-3.90%)
Mar 19, 2001
4.872
5.306
4.872
5.269
39,637,540
+0.41(+8.54%)
Mar 16, 2001
5.304
5.356
4.855
4.855
81,515,112
-0.45(-8.47%)
Mar 15, 2001
5.347
5.484
5.294
5.304
29,772,146
-0.04(-0.81%)
Mar 14, 2001
5.459
5.572
5.228
5.347
42,520,060
-0.11(-2.06%)
Mar 13, 2001
5.218
5.477
5.218
5.459
36,254,344
+0.30(+5.76%)
Mar 12, 2001
5.226
5.554
5.143
5.162
43,261,528
-0.06(-1.22%)
Mar 09, 2001
5.471
5.471
5.164
5.226
35,419,684
-0.25(-4.48%)
Mar 08, 2001
5.589
5.598
5.373
5.471
29,900,644
-0.12(-2.10%)
Mar 07, 2001
5.554
5.682
5.530
5.589
34,611,076
+0.03(+0.62%)
Mar 06, 2001
5.409
5.701
5.409
5.554
40,378,432
+0.31(+5.83%)
Mar 05, 2001
5.114
5.338
5.114
5.249
24,236,320
+0.15(+2.91%)
Mar 02, 2001
5.010
5.313
4.872
5.100
49,871,644
+0.09(+1.79%)
Mar 01, 2001
4.984
5.097
4.768
5.010
56,096,844
+0.03(+0.52%)
Feb 28, 2001
4.941
5.078
4.841
4.984
54,955,412
+0.04(+0.87%)
Feb 27, 2001
5.174
5.174
4.915
4.941
50,840,588
-0.24(-4.67%)
Feb 26, 2001
5.183
5.316
5.081
5.183
49,429,428
+0.00(+0.00%)
Feb 23, 2001
5.143
5.226
4.915
5.183
51,707,660
+0.04(+0.77%)
Feb 22, 2001
5.185
5.338
5.097
5.143
60,776,020
-0.04(-0.80%)
Feb 21, 2001
5.269
5.527
5.183
5.185
49,025,988
-0.08(-1.61%)
Feb 20, 2001
5.627
5.627
5.183
5.269
64,792,448
-0.45(-7.94%)
Feb 16, 2001
5.788
5.788
5.408
5.724
71,179,720
-0.56(-8.86%)
Feb 15, 2001
5.941
6.392
5.926
6.280
58,312,564
+0.34(+5.70%)
Feb 14, 2001
5.736
5.960
5.632
5.941
37,695,024
+0.21(+3.58%)
Feb 13, 2001
5.710
5.909
5.710
5.736
38,980,004
+0.10(+1.84%)
Feb 12, 2001
5.788
5.829
5.554
5.632
35,967,248
-0.16(-2.69%)
Feb 09, 2001
6.016
6.016
5.682
5.788
35,479,884
-0.23(-3.85%)
Feb 08, 2001
6.220
6.237
5.995
6.019
33,422,180
-0.20(-3.22%)
Feb 07, 2001
6.356
6.356
6.147
6.220
28,136,404
-0.14(-2.17%)
Feb 06, 2001
6.099
6.461
6.090
6.358
30,745,720
+0.26(+4.25%)
Feb 05, 2001
6.168
6.168
5.941
6.099
26,212,408
-0.08(-1.26%)
Feb 02, 2001
6.368
6.434
6.176
6.176
26,593,850
-0.19(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.