Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
31.19
+0.12 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.906
3.015
2.902
2.954
71,312,776
+0.02(+0.77%)
Apr 29, 2002
2.901
2.966
2.861
2.932
46,931,732
+0.00(+0.06%)
Apr 26, 2002
3.002
3.023
2.928
2.930
64,159,792
-0.07(-2.42%)
Apr 25, 2002
2.907
3.021
2.906
3.002
106,214,040
+0.03(+0.99%)
Apr 24, 2002
3.066
3.116
2.956
2.973
81,550,512
-0.14(-4.60%)
Apr 23, 2002
3.156
3.186
3.075
3.116
89,014,928
-0.04(-1.26%)
Apr 22, 2002
3.205
3.205
3.132
3.156
46,155,480
-0.07(-2.25%)
Apr 19, 2002
3.225
3.230
3.191
3.229
56,896,824
+0.08(+2.69%)
Apr 18, 2002
3.179
3.224
3.127
3.144
88,534,472
-0.08(-2.41%)
Apr 17, 2002
3.222
3.248
3.189
3.222
53,195,588
+0.01(+0.27%)
Apr 16, 2002
3.108
3.213
3.101
3.213
53,523,800
+0.12(+4.03%)
Apr 15, 2002
3.092
3.106
3.059
3.089
49,669,744
+0.01(+0.45%)
Apr 12, 2002
3.104
3.106
3.066
3.075
53,949,844
-0.02(-0.56%)
Apr 11, 2002
3.040
3.106
3.025
3.092
92,416,888
+0.03(+1.02%)
Apr 10, 2002
3.056
3.066
3.016
3.061
84,260,160
+0.05(+1.78%)
Apr 09, 2002
3.092
3.092
2.992
3.008
118,566,936
+0.05(+1.69%)
Apr 08, 2002
2.916
3.006
2.868
2.958
77,393,136
+0.02(+0.77%)
Apr 05, 2002
2.980
3.001
2.925
2.935
52,076,648
-0.04(-1.51%)
Apr 04, 2002
3.015
3.015
2.968
2.980
66,003,464
-0.02(-0.69%)
Apr 03, 2002
3.037
3.051
2.954
3.001
58,832,536
-0.01(-0.46%)
Apr 02, 2002
3.092
3.092
2.997
3.015
58,681,452
-0.08(-2.51%)
Apr 01, 2002
3.092
3.127
3.047
3.092
63,891,200
-0.01(-0.22%)
Mar 28, 2002
3.027
3.170
3.027
3.099
113,146,480
+0.03(+0.96%)
Mar 27, 2002
3.094
3.123
3.035
3.070
51,635,556
-0.05(-1.71%)
Mar 26, 2002
3.110
3.154
3.092
3.123
51,633,240
-0.01(-0.22%)
Mar 25, 2002
3.135
3.179
3.068
3.130
77,435,392
-0.01(-0.17%)
Mar 22, 2002
3.187
3.187
3.023
3.135
113,939,520
-0.06(-1.89%)
Mar 21, 2002
3.153
3.230
3.137
3.196
78,652,736
+0.05(+1.65%)
Mar 20, 2002
3.208
3.225
3.144
3.144
131,429,808
-0.10(-3.19%)
Mar 19, 2002
3.421
3.455
3.161
3.248
203,224,192
-0.08(-2.34%)
Mar 18, 2002
3.351
3.479
3.312
3.325
114,745,296
+0.03(+1.05%)
Mar 15, 2002
3.412
3.419
3.256
3.291
95,183,272
-0.06(-1.80%)
Mar 14, 2002
3.474
3.478
3.348
3.351
75,831,368
-0.12(-3.53%)
Mar 13, 2002
3.541
3.617
3.472
3.474
102,765,192
-0.08(-2.19%)
Mar 12, 2002
3.550
3.592
3.507
3.552
71,613,784
-0.07(-2.00%)
Mar 11, 2002
3.541
3.666
3.538
3.624
65,216,216
+0.07(+1.89%)
Mar 08, 2002
3.490
3.611
3.481
3.557
111,423,216
+0.10(+2.95%)
Mar 07, 2002
3.507
3.533
3.427
3.455
95,757,496
-0.03(-0.89%)
Mar 06, 2002
3.514
3.545
3.427
3.486
93,049,008
-0.07(-2.04%)
Mar 05, 2002
3.576
3.688
3.554
3.559
78,187,328
+0.01(+0.24%)
Mar 04, 2002
3.524
3.671
3.507
3.550
59,134,124
+0.06(+1.68%)
Mar 01, 2002
3.478
3.555
3.446
3.491
39,322,604
+0.02(+0.45%)
Feb 28, 2002
3.524
3.524
3.455
3.476
44,648,704
+0.02(+0.45%)
Feb 27, 2002
3.522
3.541
3.429
3.460
34,606,624
+0.00(+0.10%)
Feb 26, 2002
3.524
3.567
3.415
3.457
56,870,776
+0.01(+0.15%)
Feb 25, 2002
3.334
3.455
3.334
3.452
43,886,344
+0.12(+3.58%)
Feb 22, 2002
3.339
3.393
3.270
3.332
34,537,160
-0.03(-0.87%)
Feb 21, 2002
3.438
3.455
3.338
3.362
33,384,650
-0.06(-1.82%)
Feb 20, 2002
3.455
3.462
3.338
3.424
30,912,912
+0.01(+0.30%)
Feb 19, 2002
3.474
3.547
3.412
3.414
39,979,612
-0.10(-2.95%)
Feb 15, 2002
3.650
3.650
3.481
3.517
54,444,768
-0.09(-2.49%)
Feb 14, 2002
3.654
3.654
3.593
3.607
55,674,848
-0.02(-0.48%)
Feb 13, 2002
3.588
3.664
3.569
3.624
38,593,820
+0.04(+1.01%)
Feb 12, 2002
3.585
3.619
3.524
3.588
38,155,044
-0.01(-0.38%)
Feb 11, 2002
3.524
3.611
3.479
3.602
30,853,290
+0.08(+2.21%)
Feb 08, 2002
3.586
3.619
3.440
3.524
56,225,924
-0.07(-1.92%)
Feb 07, 2002
3.688
3.695
3.588
3.593
35,632,944
-0.01(-0.24%)
Feb 06, 2002
3.780
3.780
3.593
3.602
62,222,344
-0.09(-2.52%)
Feb 05, 2002
3.801
3.830
3.693
3.695
37,810,040
-0.11(-2.95%)
Feb 04, 2002
3.939
3.980
3.740
3.807
67,323,848
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.