Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.83	90.01	89.80	89.99	592,875	+0.12(+0.13%)
Apr 27, 2017	89.76	89.94	89.72	89.87	573,587	+0.04(+0.05%)
Apr 26, 2017	89.69	89.83	89.63	89.83	841,189	+0.16(+0.18%)
Apr 25, 2017	89.77	89.84	89.61	89.67	447,716	-0.31(-0.35%)
Apr 24, 2017	89.86	89.98	89.80	89.98	490,059	-0.12(-0.13%)
Apr 21, 2017	90.12	90.19	90.05	90.10	391,836	+0.04(+0.05%)
Apr 20, 2017	90.10	90.15	89.96	90.05	916,213	-0.12(-0.13%)
Apr 19, 2017	90.20	90.27	90.15	90.17	383,178	-0.22(-0.24%)
Apr 18, 2017	90.15	90.40	90.15	90.39	1,970,068	+0.31(+0.35%)
Apr 17, 2017	90.12	90.20	90.06	90.08	420,852	+0.01(+0.01%)
Apr 13, 2017	90.08	90.20	89.97	90.07	541,961	+0.06(+0.07%)
Apr 12, 2017	89.88	90.05	89.78	90.01	548,416	+0.17(+0.19%)
Apr 11, 2017	89.73	89.88	89.68	89.84	767,414	+0.26(+0.29%)
Apr 10, 2017	89.57	89.63	89.52	89.58	495,896	+0.11(+0.12%)
Apr 07, 2017	89.83	89.88	89.47	89.47	791,214	-0.19(-0.22%)
Apr 06, 2017	89.68	89.77	89.56	89.67	377,569	-0.08(-0.09%)
Apr 05, 2017	89.57	89.77	89.51	89.75	1,668,040	+0.13(+0.14%)
Apr 04, 2017	89.67	89.72	89.62	89.62	468,685	-0.05(-0.06%)
Apr 03, 2017	89.50	89.72	89.44	89.67	1,002,528	+0.25(+0.28%)
Mar 31, 2017	89.30	89.43	89.28	89.43	663,633	+0.15(+0.17%)
Mar 30, 2017	89.32	89.38	89.24	89.27	567,595	-0.14(-0.16%)
Mar 29, 2017	89.27	89.42	89.22	89.42	625,470	+0.24(+0.27%)
Mar 28, 2017	89.48	89.48	89.15	89.17	607,670	-0.25(-0.28%)
Mar 27, 2017	89.48	89.50	89.38	89.43	409,261	+0.14(+0.16%)
Mar 24, 2017	89.21	89.33	89.15	89.28	604,821	-0.03(-0.04%)
Mar 23, 2017	89.41	89.43	89.20	89.32	601,957	-0.04(-0.05%)
Mar 22, 2017	89.35	89.46	89.25	89.36	294,976	+0.13(+0.15%)
Mar 21, 2017	89.00	89.27	88.94	89.22	442,132	+0.20(+0.23%)
Mar 20, 2017	88.85	89.03	88.81	89.02	330,156	+0.12(+0.14%)
Mar 17, 2017	88.79	88.93	88.76	88.90	336,963	+0.20(+0.23%)
Mar 16, 2017	88.71	88.84	88.70	88.70	820,604	-0.21(-0.24%)
Mar 15, 2017	88.34	88.91	88.28	88.91	604,989	+0.71(+0.81%)
Mar 14, 2017	88.20	88.30	88.16	88.19	761,381	-0.05(-0.06%)
Mar 13, 2017	88.33	88.39	88.24	88.24	482,846	-0.23(-0.26%)
Mar 10, 2017	88.52	88.52	88.31	88.47	778,464	+0.15(+0.17%)
Mar 09, 2017	88.49	88.58	88.32	88.32	494,092	-0.27(-0.30%)
Mar 08, 2017	88.58	88.63	88.51	88.59	1,714,386	-0.15(-0.17%)
Mar 07, 2017	88.82	88.91	88.74	88.74	545,329	-0.13(-0.15%)
Mar 06, 2017	88.89	88.96	88.80	88.87	542,815	+0.03(+0.03%)
Mar 03, 2017	88.82	88.93	88.71	88.85	734,641	+0.06(+0.07%)
Mar 02, 2017	88.92	88.96	88.76	88.79	626,854	-0.21(-0.24%)
Mar 01, 2017	89.03	89.03	88.96	89.00	780,661	-0.42(-0.47%)
Feb 28, 2017	89.42	89.50	89.37	89.42	946,489	+0.03(+0.04%)
Feb 27, 2017	89.53	89.59	89.37	89.38	2,829,676	-0.29(-0.33%)
Feb 24, 2017	89.49	89.70	89.49	89.68	693,160	+0.29(+0.33%)
Feb 23, 2017	89.29	89.38	89.27	89.38	688,376	+0.17(+0.19%)
Feb 22, 2017	89.25	89.30	89.02	89.21	732,814	+0.03(+0.04%)
Feb 21, 2017	89.13	89.24	89.11	89.18	451,425	-0.05(-0.06%)
Feb 17, 2017		89.23	89.23	89.23	0	+0.13(+0.14%)
Feb 16, 2017	88.98	89.16	88.94	89.11	2,297,734	+0.22(+0.25%)
Feb 15, 2017	88.92	88.97	88.86	88.89	686,219	-0.18(-0.21%)
Feb 14, 2017	89.17	89.21	88.83	89.07	749,996	-0.09(-0.10%)
Feb 13, 2017	89.16	89.21	89.09	89.16	469,695	-0.10(-0.11%)
Feb 10, 2017	89.18	89.30	89.14	89.26	622,200	+0.07(+0.08%)
Feb 09, 2017	89.43	89.43	89.19	89.20	973,435	-0.24(-0.27%)
Feb 08, 2017	89.32	89.47	89.30	89.44	979,362	+0.27(+0.30%)
Feb 07, 2017	89.18	89.31	89.14	89.17	1,851,629	-0.04(-0.05%)
Feb 06, 2017	89.11	89.26	89.05	89.21	797,330	+0.27(+0.30%)
Feb 03, 2017	89.09	89.16	88.83	88.95	610,473	+0.03(+0.03%)
Feb 02, 2017	88.99	89.06	88.88	88.92	1,087,205	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.