Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.30	14.30	14.07	14.19	106,721	-0.02(-0.14%)
Apr 29, 2019	14.31	14.35	14.20	14.21	202,200	-0.12(-0.84%)
Apr 26, 2019	14.10	14.33	14.10	14.33	176,200	+0.26(+1.85%)
Apr 25, 2019	14.37	14.37	13.98	14.07	240,155	-0.28(-1.95%)
Apr 24, 2019	14.20	14.42	14.17	14.35	288,005	+0.18(+1.28%)
Apr 23, 2019	14.10	14.22	14.02	14.17	219,570	+0.16(+1.12%)
Apr 22, 2019	13.96	14.03	13.91	14.01	235,637	+0.06(+0.46%)
Apr 18, 2019	14.01	14.03	13.90	13.95	90,000	+0.00(+0.02%)
Apr 17, 2019	14.05	14.05	13.89	13.94	273,511	-0.04(-0.30%)
Apr 16, 2019	14.00	14.04	13.96	13.99	150,722	+0.05(+0.34%)
Apr 15, 2019	14.05	14.05	13.93	13.94	152,994	-0.09(-0.64%)
Apr 12, 2019	14.05	14.09	13.96	14.03	175,200	+0.00(+0.00%)
Apr 11, 2019	14.13	14.13	14.00	14.03	362,119	-0.53(-3.64%)
Apr 10, 2019	14.49	14.56	14.48	14.56	292,948	+0.11(+0.76%)
Apr 09, 2019	14.59	14.61	14.45	14.45	305,588	-0.11(-0.75%)
Apr 08, 2019	14.52	14.60	14.45	14.56	413,801	+0.04(+0.28%)
Apr 05, 2019	14.50	14.59	14.48	14.52	240,800	+0.08(+0.55%)
Apr 04, 2019	14.34	14.46	14.31	14.44	81,326	+0.10(+0.70%)
Apr 03, 2019	14.38	14.53	14.32	14.34	323,081	-0.04(-0.28%)
Apr 02, 2019	14.53	14.53	14.32	14.38	318,715	-0.09(-0.62%)
Apr 01, 2019	14.36	14.47	14.26	14.47	456,783	+0.22(+1.56%)
Mar 29, 2019	14.30	14.35	14.20	14.25	179,600	-0.04(-0.29%)
Mar 28, 2019	14.19	14.31	14.16	14.29	270,966	+0.17(+1.21%)
Mar 27, 2019	14.10	14.19	14.04	14.12	170,974	+0.08(+0.57%)
Mar 26, 2019	14.10	14.10	13.99	14.04	113,657	+0.11(+0.82%)
Mar 25, 2019	13.88	14.00	13.76	13.93	297,418	+0.05(+0.33%)
Mar 22, 2019	14.15	14.19	13.88	13.88	300,700	-0.31(-2.18%)
Mar 21, 2019	13.94	14.25	13.94	14.19	262,386	+0.25(+1.79%)
Mar 20, 2019	14.05	14.24	13.90	13.94	352,702	-0.06(-0.43%)
Mar 19, 2019	14.15	14.20	14.00	14.00	213,753	-0.15(-1.06%)
Mar 18, 2019	13.98	14.18	13.98	14.15	142,416	+0.17(+1.20%)
Mar 15, 2019	14.05	14.05	13.94	13.98	149,500	-0.02(-0.13%)
Mar 14, 2019	13.95	14.05	13.93	14.00	123,347	+0.03(+0.21%)
Mar 13, 2019	13.90	14.07	13.88	13.97	146,239	+0.06(+0.43%)
Mar 12, 2019	13.98	14.03	13.88	13.91	128,446	-0.08(-0.60%)
Mar 11, 2019	13.85	13.99	13.82	13.99	136,848	+0.32(+2.32%)
Mar 08, 2019	13.66	13.76	13.60	13.68	140,100	+0.06(+0.48%)
Mar 07, 2019	13.75	13.76	13.60	13.61	78,896	-0.11(-0.79%)
Mar 06, 2019	13.99	13.99	13.66	13.72	296,574	-0.16(-1.15%)
Mar 05, 2019	13.91	13.91	13.78	13.88	140,572	+0.02(+0.14%)
Mar 04, 2019	13.88	14.09	13.76	13.86	213,880	+0.01(+0.07%)
Mar 01, 2019	14.10	14.10	13.72	13.85	215,100	-0.15(-1.07%)
Feb 28, 2019	13.95	14.11	13.95	14.00	125,296	+0.05(+0.36%)
Feb 27, 2019	14.04	14.04	13.82	13.95	81,302	-0.05(-0.36%)
Feb 26, 2019	14.05	14.11	13.96	14.00	147,649	-0.03(-0.21%)
Feb 25, 2019	14.01	14.14	14.00	14.03	172,860	+0.02(+0.14%)
Feb 22, 2019	13.94	14.07	13.90	14.01	95,700	+0.12(+0.86%)
Feb 21, 2019	13.83	13.89	13.73	13.89	44,207	+0.10(+0.76%)
Feb 20, 2019	13.91	13.91	13.72	13.79	194,002	-0.16(-1.18%)
Feb 19, 2019	13.89	13.97	13.85	13.95	84,677	+0.06(+0.43%)
Feb 15, 2019	13.85	13.97	13.83	13.89	106,200	+0.05(+0.36%)
Feb 14, 2019	14.05	14.12	13.81	13.84	222,864	-0.22(-1.56%)
Feb 13, 2019	14.23	14.23	13.92	14.06	418,054	-0.10(-0.70%)
Feb 12, 2019	14.17	14.25	14.12	14.16	134,206	+0.01(+0.07%)
Feb 11, 2019	14.20	14.20	14.04	14.15	112,084	-0.01(-0.07%)
Feb 08, 2019	14.09	14.19	14.06	14.16	46,400	+0.04(+0.32%)
Feb 07, 2019	14.20	14.27	14.05	14.12	155,884	-0.11(-0.74%)
Feb 06, 2019	14.21	14.28	14.10	14.22	195,359	-0.03(-0.21%)
Feb 05, 2019	14.40	14.40	14.13	14.25	144,019	-0.02(-0.14%)
Feb 04, 2019	14.20	14.27	14.01	14.27	106,102	+0.06(+0.42%)
Feb 01, 2019	14.10	14.21	13.95	14.21	77,900	+0.14(+1.00%)
Jan 31, 2019	13.84	14.07	13.83	14.07	191,345	+0.11(+0.79%)
Jan 30, 2019	13.90	14.02	13.83	13.96	110,789	+0.09(+0.65%)
Jan 29, 2019	13.85	13.89	13.75	13.87	126,962	+0.09(+0.66%)
Jan 28, 2019	13.63	13.81	13.62	13.78	540,411	+0.05(+0.36%)
Jan 25, 2019	13.67	13.74	13.64	13.73	238,300	+0.12(+0.88%)
Jan 24, 2019	13.55	13.61	13.45	13.61	268,116	+0.10(+0.74%)
Jan 23, 2019	13.36	13.57	13.33	13.51	40,538	+0.22(+1.66%)
Jan 22, 2019	13.45	13.45	13.20	13.29	128,299	-0.16(-1.19%)
Jan 18, 2019	13.52	13.58	13.37	13.45	103,800	+0.03(+0.25%)
Jan 17, 2019	13.37	13.46	13.31	13.42	53,069	+0.06(+0.43%)
Jan 16, 2019	13.26	13.40	13.26	13.36	144,299	+0.14(+1.10%)
Jan 15, 2019	13.32	13.32	13.17	13.21	54,012	-0.06(-0.49%)
Jan 14, 2019	13.19	13.37	13.18	13.28	41,955	+0.03(+0.23%)
Jan 11, 2019	13.15	13.25	13.05	13.25	204,900	-0.42(-3.07%)
Jan 10, 2019	13.76	13.76	13.55	13.67	110,483	-0.01(-0.07%)
Jan 09, 2019	13.67	13.80	13.50	13.68	364,050	+0.17(+1.26%)
Jan 08, 2019	13.63	13.63	13.42	13.51	200,211	-0.10(-0.73%)
Jan 07, 2019	13.40	13.77	13.31	13.61	396,553	+0.30(+2.25%)
Jan 04, 2019	13.24	13.37	13.06	13.31	341,000	+0.37(+2.87%)
Jan 03, 2019	13.17	13.17	12.79	12.94	165,757	+0.09(+0.69%)
Jan 02, 2019	12.41	12.85	12.32	12.85	63,383	+0.28(+2.23%)
Dec 31, 2018	13.21	14.00	12.42	12.57	229,300	-0.36(-2.81%)
Dec 28, 2018	12.94	13.12	12.84	12.93	148,300	+0.18(+1.44%)
Dec 27, 2018	12.65	12.77	11.97	12.75	135,062	+0.11(+0.87%)
Dec 26, 2018	11.67	12.70	11.67	12.64	93,311	+1.11(+9.63%)
Dec 24, 2018	12.38	12.38	11.25	11.53	136,400	-0.61(-5.02%)
Dec 21, 2018	12.40	12.71	12.05	12.14	93,000	-0.01(-0.07%)
Dec 20, 2018	13.11	13.13	11.90	12.15	174,262	-0.97(-7.41%)
Dec 19, 2018	13.42	13.55	13.09	13.12	53,539	-0.26(-1.91%)
Dec 18, 2018	13.40	13.73	13.28	13.38	107,071	+0.16(+1.18%)
Dec 17, 2018	14.06	14.27	13.17	13.22	243,749	-0.99(-6.97%)
Dec 14, 2018	14.13	14.39	14.13	14.21	32,300	+0.03(+0.21%)
Dec 13, 2018	14.15	14.33	14.13	14.18	44,471	-0.18(-1.25%)
Dec 12, 2018	14.53	14.62	14.36	14.36	59,032	-0.11(-0.76%)
Dec 11, 2018	14.65	14.65	14.47	14.47	22,963	-0.03(-0.22%)
Dec 10, 2018	14.50	14.61	14.30	14.50	33,201	-0.16(-1.07%)
Dec 07, 2018	14.61	14.79	14.54	14.66	74,200	-0.05(-0.34%)
Dec 06, 2018	14.40	14.71	14.21	14.71	78,234	+0.28(+1.94%)
Dec 04, 2018	14.74	14.87	14.40	14.43	81,100	-0.33(-2.21%)
Dec 03, 2018	14.91	14.91	14.63	14.76	133,039	+0.12(+0.79%)
Nov 30, 2018	14.90	14.90	14.51	14.64	106,500	-0.24(-1.61%)
Nov 29, 2018	14.67	14.91	14.55	14.88	113,011	+0.29(+1.99%)
Nov 28, 2018	14.45	14.71	14.39	14.59	57,577	+0.15(+1.04%)
Nov 27, 2018	14.47	14.47	14.35	14.44	9,987	-0.02(-0.10%)
Nov 26, 2018	14.47	14.47	14.32	14.46	70,998	+0.11(+0.73%)
Nov 23, 2018	14.20	14.38	14.19	14.35	3,600	+0.13(+0.91%)
Nov 21, 2018		14.22	14.22	14.22	0	+0.10(+0.71%)
Nov 20, 2018	14.30	14.31	14.06	14.12	129,209	-0.32(-2.22%)
Nov 19, 2018	14.50	14.60	14.35	14.44	38,950	-0.01(-0.07%)
Nov 16, 2018	14.29	14.45	14.25	14.45	41,200	+0.09(+0.63%)
Nov 15, 2018	14.53	14.53	14.25	14.36	90,074	-0.27(-1.85%)
Nov 14, 2018	14.90	14.90	14.55	14.63	93,534	-0.14(-0.95%)
Nov 13, 2018	14.67	14.86	14.67	14.77	63,266	+0.18(+1.23%)
Nov 12, 2018	14.75	14.91	14.59	14.59	81,161	-0.16(-1.08%)
Nov 09, 2018	14.50	14.75	14.50	14.75	66,100	+0.16(+1.10%)
Nov 08, 2018	14.51	14.68	14.51	14.59	62,837	-0.11(-0.75%)
Nov 07, 2018	14.75	14.76	14.51	14.70	78,705	-0.02(-0.14%)
Nov 06, 2018	14.68	14.72	14.50	14.72	67,379	+0.04(+0.27%)
Nov 05, 2018	14.55	14.72	14.53	14.68	61,551	+0.26(+1.80%)
Nov 02, 2018	14.40	14.56	14.34	14.42	42,300	+0.21(+1.51%)
Nov 01, 2018	14.40	14.40	14.17	14.21	37,192	-0.19(-1.35%)
Oct 31, 2018	14.35	14.52	14.21	14.40	72,357	+0.18(+1.24%)
Oct 30, 2018	13.92	14.30	13.92	14.22	73,890	+0.29(+2.10%)
Oct 29, 2018	14.01	14.39	13.87	13.93	97,441	-0.08(-0.57%)
Oct 26, 2018	14.05	14.15	13.73	14.01	169,300	-0.34(-2.37%)
Oct 25, 2018	14.23	14.35	14.03	14.35	40,851	+0.36(+2.57%)
Oct 24, 2018	14.00	14.22	13.83	13.99	85,198	+0.12(+0.87%)
Oct 23, 2018	14.05	14.09	13.66	13.87	194,229	-0.22(-1.56%)
Oct 22, 2018	14.25	14.33	14.03	14.09	113,825	+0.00(+0.00%)
Oct 19, 2018	14.16	14.25	14.01	14.09	23,700	-0.05(-0.35%)
Oct 18, 2018	14.39	14.42	14.09	14.14	64,558	-0.18(-1.26%)
Oct 17, 2018	14.41	14.44	14.23	14.32	123,775	-0.07(-0.49%)
Oct 16, 2018	14.05	14.42	13.92	14.39	184,122	+0.41(+2.95%)
Oct 15, 2018	13.65	14.10	13.65	13.98	210,137	+0.31(+2.25%)
Oct 12, 2018	14.10	14.10	13.56	13.67	291,500	-0.26(-1.87%)
Oct 11, 2018	14.70	14.70	13.86	13.93	215,111	-0.98(-6.57%)
Oct 10, 2018	15.26	15.39	14.91	14.91	124,761	-0.35(-2.29%)
Oct 09, 2018	15.16	15.30	15.10	15.26	145,932	+0.15(+0.99%)
Oct 08, 2018	14.88	15.13	14.86	15.11	144,549	+0.24(+1.61%)
Oct 05, 2018	15.01	15.10	14.83	14.87	116,500	-0.14(-0.93%)
Oct 04, 2018	15.29	15.30	14.95	15.01	130,441	-0.35(-2.28%)
Oct 03, 2018	15.50	15.60	15.30	15.36	129,870	-0.09(-0.58%)
Oct 02, 2018	15.45	15.56	15.37	15.45	95,542	-0.01(-0.06%)
Oct 01, 2018	15.58	15.60	15.43	15.46	142,146	-0.13(-0.87%)
Sep 28, 2018	15.50	15.63	15.47	15.60	29,700	+0.15(+0.94%)
Sep 27, 2018	15.30	15.56	15.30	15.45	33,977	+0.13(+0.85%)
Sep 26, 2018	15.67	15.68	15.30	15.32	112,187	-0.33(-2.11%)
Sep 25, 2018	15.75	15.75	15.48	15.65	80,114	+0.05(+0.32%)
Sep 24, 2018	16.00	16.00	15.53	15.60	241,012	-0.23(-1.45%)
Sep 21, 2018	15.92	15.92	15.61	15.83	121,100	+0.12(+0.76%)
Sep 20, 2018	15.75	15.75	15.47	15.71	156,066	+0.12(+0.77%)
Sep 19, 2018	15.79	15.84	15.57	15.59	353,841	-0.21(-1.31%)
Sep 18, 2018	15.90	15.90	15.72	15.80	359,568	-0.10(-0.65%)
Sep 17, 2018	15.90	15.95	15.80	15.90	501,241	+0.00(+0.00%)
Sep 14, 2018	16.00	16.00	15.82	15.90	84,100	-0.10(-0.62%)
Sep 13, 2018	16.25	16.25	15.97	16.00	100,797	+0.02(+0.13%)
Sep 12, 2018	16.33	16.33	15.80	15.98	112,841	-0.41(-2.53%)
Sep 11, 2018	16.45	16.48	16.39	16.39	20,809	-0.04(-0.21%)
Sep 10, 2018	16.36	16.59	16.36	16.43	18,198	+0.02(+0.12%)
Sep 07, 2018	16.50	16.54	16.36	16.41	20,400	-0.20(-1.20%)
Sep 06, 2018	16.51	16.66	16.47	16.61	3,984	+0.11(+0.67%)
Sep 05, 2018	16.20	16.50	16.20	16.50	14,289	+0.28(+1.73%)
Sep 04, 2018	16.29	16.42	16.22	16.22	21,960	+0.01(+0.08%)
Aug 31, 2018		16.21	16.21	16.21	0	-0.04(-0.27%)
Aug 30, 2018	16.23	16.25	16.20	16.25	2,051	+0.00(+0.00%)
Aug 29, 2018	16.11	16.28	16.11	16.25	10,777	+0.15(+0.93%)
Aug 28, 2018	16.14	16.14	16.08	16.10	4,671	-0.01(-0.06%)
Aug 27, 2018	16.10	16.15	16.10	16.11	1,798	+0.07(+0.46%)
Aug 24, 2018	16.05	16.08	16.02	16.04	6,700	-0.06(-0.39%)
Aug 23, 2018	16.14	16.14	16.10	16.10	4,654	-0.01(-0.06%)
Aug 22, 2018	16.26	16.26	16.11	16.11	2,633	-0.20(-1.23%)
Aug 21, 2018	16.22	16.31	16.15	16.31	11,142	+0.15(+0.93%)
Aug 20, 2018	16.11	16.19	16.06	16.16	15,054	+0.11(+0.66%)
Aug 17, 2018	15.98	16.05	15.96	16.05	2,700	+0.12(+0.78%)
Aug 16, 2018	15.90	15.93	15.85	15.93	1,411	+0.18(+1.14%)
Aug 15, 2018	15.63	15.75	15.63	15.75	6,688	+0.16(+1.03%)
Aug 14, 2018	15.62	15.64	15.59	15.59	2,446	-0.03(-0.19%)
Aug 13, 2018	15.50	15.62	15.41	15.62	10,283	+0.14(+0.90%)
Aug 10, 2018	15.49	15.53	15.48	15.48	7,700	-0.06(-0.42%)
Aug 09, 2018	15.60	15.60	15.48	15.54	5,758	+0.02(+0.11%)
Aug 08, 2018	15.40	15.53	15.40	15.53	8,746	+0.01(+0.04%)
Aug 07, 2018	15.95	15.95	15.45	15.52	10,561	-0.30(-1.88%)
Aug 06, 2018	15.93	15.97	15.82	15.82	14,407	-0.10(-0.63%)
Aug 03, 2018	16.38	16.38	15.89	15.92	7,500	-0.17(-1.04%)
Aug 02, 2018	16.17	16.23	16.05	16.09	8,916	+0.13(+0.80%)
Aug 01, 2018	15.91	15.97	15.78	15.96	12,398	-0.25(-1.54%)
Jul 31, 2018	16.10	16.29	15.90	16.21	4,107	+0.11(+0.68%)
Jul 30, 2018	15.98	16.16	15.98	16.10	9,278	+0.34(+2.16%)
Jul 27, 2018	15.68	15.83	15.68	15.76	3,300	-0.04(-0.25%)
Jul 26, 2018	15.81	15.96	15.79	15.80	60,920	-0.01(-0.06%)
Jul 25, 2018	15.80	15.91	15.80	15.81	21,245	+0.04(+0.24%)
Jul 24, 2018	16.10	16.10	15.71	15.77	7,912	-0.10(-0.61%)
Jul 23, 2018	15.86	15.87	15.84	15.87	2,762	-0.05(-0.29%)
Jul 20, 2018	15.81	15.96	15.79	15.92	9,884	+0.06(+0.36%)
Jul 19, 2018	15.91	15.91	15.86	15.86	2,000	+0.17(+1.08%)
Jul 18, 2018	15.65	15.83	15.65	15.69	4,556	-0.04(-0.25%)
Jul 17, 2018	15.72	15.76	15.67	15.73	5,134	+0.07(+0.45%)
Jul 16, 2018	15.70	15.81	15.66	15.66	8,140	-0.06(-0.38%)
Jul 13, 2018	15.84	15.88	15.72	15.72	13,664	-0.75(-4.55%)
Jul 12, 2018	16.50	16.50	16.41	16.47	7,624	-0.11(-0.64%)
Jul 11, 2018	16.53	16.64	16.49	16.58	23,284	+0.10(+0.62%)
Jul 10, 2018	16.61	16.61	16.42	16.47	11,644	-0.08(-0.45%)
Jul 09, 2018	16.54	16.65	16.50	16.55	9,702	+0.01(+0.06%)
Jul 06, 2018	16.53	16.66	16.52	16.54	14,035	+0.09(+0.55%)
Jul 05, 2018	16.35	16.47	16.31	16.45	5,106	+0.05(+0.30%)
Jul 03, 2018		16.40	16.40	16.40	0	+0.40(+2.50%)
Jul 02, 2018	15.87	16.00	15.84	16.00	13,015	+0.16(+1.01%)
Jun 29, 2018	15.87	15.94	15.84	15.84	14,562	-0.08(-0.48%)
Jun 28, 2018	15.73	15.93	15.66	15.92	4,881	+0.27(+1.70%)
Jun 27, 2018	16.14	16.14	15.65	15.65	9,909	-0.24(-1.51%)
Jun 26, 2018	16.00	16.00	15.60	15.89	3,596	-0.11(-0.69%)
Jun 25, 2018	16.11	16.11	15.90	16.00	13,070	+0.00(+0.00%)
Jun 22, 2018	16.03	16.11	15.97	16.00	4,048	+0.01(+0.06%)
Jun 21, 2018	15.96	16.02	15.93	15.99	2,068	+0.00(+0.00%)
Jun 20, 2018		16.04	15.85	15.99	8,988	+0.14(+0.88%)
Jun 19, 2018	15.88	15.88	15.81	15.85	3,600	+0.14(+0.89%)
Jun 18, 2018	15.53	15.71	15.53	15.71	1,896	+0.19(+1.22%)
Jun 15, 2018		15.61	15.61	15.52	9,406	-0.09(-0.59%)
Jun 14, 2018	15.44	15.63	15.44	15.61	1,005	+0.25(+1.64%)
Jun 13, 2018	15.50	15.50	15.32	15.36	1,869	-0.11(-0.73%)
Jun 12, 2018	15.60	15.60	15.47	15.47	5,858	-0.11(-0.68%)
Jun 11, 2018	15.52	15.59	15.52	15.58	3,872	-0.01(-0.04%)
Jun 08, 2018	15.62	15.62	15.59	15.59	366	+0.09(+0.58%)
Jun 07, 2018	15.42	15.55	15.42	15.50	2,980	+0.07(+0.43%)
Jun 06, 2018			15.30	15.43	5,169	-0.03(-0.19%)
Jun 05, 2018	15.51	15.60	15.39	15.46	15,700	+0.00(+0.00%)
Jun 04, 2018	15.48	15.48	15.36	15.46	2,958	+0.14(+0.91%)
Jun 01, 2018	15.39	15.40	15.25	15.32	3,693	-0.06(-0.39%)
May 31, 2018	15.51	15.56	15.31	15.38	13,919	-0.30(-1.91%)
May 30, 2018	15.54	15.68	15.54	15.68	1,007	+0.25(+1.60%)
May 29, 2018	15.20	15.49	15.20	15.43	2,177	+0.13(+0.87%)
May 25, 2018		15.30	15.30	15.30	0	+0.01(+0.07%)
May 24, 2018	15.37	15.37	15.24	15.29	2,163	-0.11(-0.71%)
May 23, 2018	15.35	15.44	15.35	15.40	3,142	+0.03(+0.19%)
May 22, 2018	15.59	15.59	15.37	15.37	3,731	-0.00(-0.02%)
May 21, 2018	15.20	15.37	15.20	15.37	3,159	+0.31(+2.08%)
May 18, 2018	14.99	15.06	14.99	15.06	11,309	+0.09(+0.60%)
May 17, 2018	15.00	15.02	14.96	14.97	4,543	-0.08(-0.53%)
May 16, 2018	14.97	15.05	14.97	15.05	1,034	-0.05(-0.33%)
May 15, 2018	15.11	15.12	15.10	15.10	1,584	+0.03(+0.20%)
May 14, 2018	15.08	15.14	15.05	15.07	6,445	-0.01(-0.07%)
May 11, 2018	15.06	15.15	15.06	15.08	3,135	+0.02(+0.13%)
May 10, 2018	14.74	15.09	14.74	15.06	2,325	+0.18(+1.21%)
May 09, 2018	15.11	15.11	14.70	14.88	5,663	-0.07(-0.47%)
May 08, 2018	15.25	15.28	14.95	14.95	14,307	-0.30(-1.97%)
May 07, 2018	15.22	15.25	15.07	15.25	7,073	+0.16(+1.07%)
May 04, 2018	14.77	15.10	14.77	15.09	6,010	+0.34(+2.31%)
May 03, 2018	14.34	14.75	14.34	14.75	7,486	+0.11(+0.75%)
May 02, 2018	14.63	14.65	14.45	14.64	7,645	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.